OCR Text |
Show I New York Pond Market Transactions I )raw YORK. pva. f API PWio in an Thuredar'i hlsh, lev anS Bloom prise of bona on lbs New Verb stock otenkn, sad lbs tetsl ssles f each bond V i'a6vtRNuim art MM CDetlars and Thirty Bscendsl iSslea la 1 1 ooo i iBlcel Hih Low does uUrt.ia.H.ff ' t ioniriiToiTi do Tat 4m 11-47 14 ioi.ljUoi.liiirri.lt as 4th 4tti li-J liilot.iiioi.iiioi.il So rt ........ I 101.11 101. IlllOI.il Tree.urv 4Hi 47-11 Miitli.iit.iliio.il So 44 44-44 4S104 11ll0t.Il l0S.il oftlSH... S4lll04.il 104 J1104.ll do ISi 4S-41 Joa II lol MHoi.Ililoi.il IS I 41-47 .... 144 101 11101 11 103 1) as rss ........ liol illol lj iol.il So ISs 41-41 Mar 7tiio4xiol.illoi.il 2 jtes 44-4S .... 111,100 SOI M 111 SI M SO It H-l l4i SI 111 II 111 41 II COHPORATIOK BOND I Ba le! In 110001 J' I8lee.;rliihj Low ICToae Alleshsnr Is 44 44 11 I1IIS do Is BO 14 14 1114 14 Ass Metal IHe 14 .... 17 TOM 10 70S Ara Small is 47 Ill IS Us H Am Sua Hal Is II .... t,10t 109 101 tatltlalU... ll,lul luiunu.. T Is ...,, 14 101 104)4 101 SO cvt 4m IS ...... 10,104 104 104 Am W W a) II Is 14.. liN 11 n Aim s Del that 41 .. f 11 11 11 A f S P s.l 4Ws 44 i Slit tits tit assail II II 4S II aosdl 4SS4SS ...... 1 17 pi II A O tins 11 4a U ... II 11 II Hit All R.lln Is 17 11101 101 S lffilt. B0 rials It SO 4S 4414 41 to III IS St 14 41 41 41 do cvt 4 to .... nt II 11 11 all Tel hkO SO.. I 110 110 110 Bath atosl ri s as 41 . . I slit 11 Mta; CaJ Pack la 41 ...... 1 It It It Can Hal Rr 4 'II it .. It 11 sl sl d Is It July . 1 11 11 11 Osn fas 4l St .... 10 4S 44 SIS do 4s pars ........ 10 11 M ll'e BOND AVIEAGIS (Copyright, 1122, SUndard SUtlstics Company.) 20 20 20 60 lnd. rails util. total Thursday.. 62.6 65.6 62. 70.6 Previous day 63 2 64.1 11 1 70.0 Week ago ... 63 1 64.6 62.7 70.2 Month ago . . 65.0 62 1 64.1 70 4 Year ago .... 67.1 72.6 11 1 721 2 years sgo . . 18.7 104.2 W.I 17.1 2 yesrs sgo .. 83.1 105.1 812 811 High 1833 ... HI 65.7 85.2 72.0 Low 1832 ... 118 58 2 61.1 66.1 High 1832 ... 71.2 710 Ml 71.1 Low 1132 ... 53 2 47 4 701. 57 5 High 1831 ... 80 4 106.7 101 J 88.7 Low 1831 . . . 62.2 62.2 60.2 68.5 Psa-Asa P SS 146 . . II M HSI II H Param Publlk I '-as SO X 11 lOVa 10V. Palho Ik ll II .... 1 II 11 11 Pans r I U 4f II St lli 3l 11 Pans llaa M It 10)', ,101V, 1014 do saa Is SS Ill IT-., 1 l. do If 44 11 MS II. I9S do 4s a ll i4 V do 4Ws 14 D , M 11 n 11 Prills do la II .... K, II SISs II mil Rsad o a Ik lHt ....I It MH It M Phillips Pit V,s IS 11 11 Va IS 11 W Plllaburr Pi lis S 41 I 104 104 104 Raadlns saa 4ts SI A 4 l liv, 11 V, Ram Rand IVas 41 1 11 UVk II nichnaid oil la at I id is M at L J li 4k 4s at fi dlr 11 11 is 41. 41 at L I P 4tM Is .... Ill IH I. do 4s N A 41 in, ii iv. Shall 0d Is 41 w III 11 14 in, Sira Pips Una la 41 1il0l 101. 101 S SsaUr. oa IVat II .. S 44'., 44W Boa Pse t IS .... I IIS 1 IIS do isi 11 si flu, loi, Mi, do ISs tl . j, , 44 ii m, Uv. do 4'jt Ors La It 14 10t lis TOW South Rr ooa Is S4 4 41V, 41 11 do an 4s St Ml IIS X'i 5l 8 W BaU Tal Is M (104 104 104 St Oil N J dak Is 4t I IMS 101', 104 St Oil N T 4a il n 100 MS, MS Tn Pas Is IS O Ii U H Ul Unit Drus Is II II 13 1I US Utah Ll Si Tra U 44 I MS MS MS Utah Pow Jt L SS 44 1 MS II MS Ultl Pow A L la 41 14 17S 11 11 do M M ww It 11 J4S W Vanadium Is 41 .... I 41 41 41 Wabaah rfatSa 11 4 IV, 1 v, so m d . . . . .. I i 4 js Warrsa Bros ri I l41 , 11 41 40 M Waalsrn Bl la 44 .... I 10OH 100 100S Waal Pa lat la 4 . . if lt ni 174, Waalsrn On Is 11 .. It 41V, U 41V, do 4a M 1 41 its 41V. do It M I til 41 V, 41 I 41V, PORIIOH BONDS ISalal In yioooi AraantlBS U 11 i .1.1 41 4IS 4S do U f II JUS .... 4 4IS IIS 44 do la tl Pak II 4S 44 4IS Australia Is II It 7IS HVa IIS do 4aM 41 11 71 73 Bolstom H II 101 104 IMS -d?. -!. " US Bsrlla Clip B ISs ",fl -A .-i-" HH H Bsrlln Bl Blsv ISs l.4 .. I It M II Boll.la it IS 1 IS IS IS Srasli la 41 18 14 11 1. do lt-11 M 19 14 15 do t il 17-11 M 11 14 11 Brltlah ! 11 Ul lot', 105 10 Canada 4s M II 11 l 11 Chlls tsSO 1 I I I do si tl Jsnuarr .. II s s OoTom litt Bk It 44.. 1 Its M 11 Copaohaasn M 11 .... 4 tl tl Danmark 4l tl .... 11 17 M tl Osutschs Bk Is II ttf " t.tiw-ij.pii-:::: 2 H3 SI 5 Pinland ls 51 1 61 M 3a 'ranch 1i 41 l 114 ljj m doll4S ...... ...... I 110 130 'l?o' Oar O At Bk s M Oct M Ml 11 lull Oartaln-tsad l 41.. 1 P 17 17 Chaaa Cor It tl til 71 74 74 Chi at SI T A P M 71 111 11 11 11 do adi M looo...... 43 i 4 4 Chi T His at S B Is SO 1 41 44 44 Chlls Cop as 11 .... . II 41 41 41 Cin tin Term 4a 1010 1 tl M M OCCstStL 4l 17 ( . II 41 44 47 Columbia Ollkll Mar II M M M Ooml Credit ll 11 .. 11 M tl M Conaum Pow Is II . . S 10 104 i05 Container Oorp 4 44 i 40 40 40 Crown Will ta 11 .... 4 II M M Cut Ota Prod At St., It I i I Oaf Hud rll 4S 41.. 1 11 II 11 Ual fst J.41 IS .... i 101 lyl 101 0 at R O 4s 14 . ... SO 14 13 11 DtlOWItU. 10 14 11 11 Oetrott Ed 4s 41 D 11 II 11 II Dodss Bros das M 4 It SI 14 It Inert la 41 It It 11 19 do Mil lit 10 M 11 Pad alelaU s Is It ., 1 II tl II Oea B.t ISs 4 ...... 11101 100 lux Oen Cable ls 47 ... I SO 41 M Oen atasl Cast ls 41 1 11 41 Sl Ooodrlch B r ISa 41 I It 15 15 Ooodraar T m R Is 17 II It 11 11 111 hot R It Jl A ... It tt M 11 Ot Mor I Tl B .... 4 41 It 41 Hud A Maa ad) las Is itir,. ........... 4 11 11 11 Bum Oil Jl R li 17 .. 11 101 101 101 IU Can 4i M 71 40 MS 40 iOtOILSliOla ITmi a ............ ti it m it pi atesrdse 4l 44 .. 14 101 100 101 Inland Sll 4i II B.. 4 M 10 M Int Cement Is 41 .... 11 11 t M int Hrdro Bias sa 44.. 11 14 15 II jnl Paper set Is 41 A 1 41 41 41 int T it T ert 4l 1 41 11 11 11 dodaktoll..,,.... 141 11 M 11 Kan Oas At El 4 SO I M MVi t0 Laciads Oas ISs 11.. 4 44 44 44 Ussett A Ul Is U .. 11110 110 110 Lo. a loo la 41 ...... I M 11 11 Louie SIN ll 1001.. 1 11 11 II UrKaai A Rob lt M 4 15 15 11 Uldrals Sll crt M M . I 11 M ill, at P S Marts Is l94 I II 11 17 M-K-Tsi sdj la 41 11 M II U aio eo art li 41 .. II it 1 1 do M 71 f 110 11 II 14 do sea M 71 II 11 10 11 do lat M 11 ...... 14 II llVa 11 Hoot Pow rll M 41 A 10 11 14 14 N alT Ileal fa M .. It 11 1 14 NO Tea at Mas ls aV" ft ai'Ua's'iiii 47 M M U 1 T o a I I 4l Kll A ... Ill 44 44 414 do deb 44 U M 11 MVa 11 5j 4 1011 ...... II 41 4 4 if r Or a it l i 1114 A It M 11 M 4s 1MI 11 It Tt4 74 Vlst at rfs 4a 11 11 114 11 Tal sen 4a II 41 105 105 105 Nlssara athrs lt 44 1 10 70V. 10 Nor Am Ct It 11 ., 4 11 13 11 Mor Am Ed l 44.. 4 11 11 11 11 ll tt O ... It 11 714 71 Nor Pao M M41 B 44 13 11 11 do pr lien 4a 41 .. 14 M 11 M Her Slala Pow to IM1 A. ............ 4 11 111 101 Ore-W.Vh k k SI ii 4 1M1 II n MS M( Oil Steel 4 41 I 11 V. MS 11 K Pse Os A mm I 141 ., ............ 11IM1M 101 Pae T 4k T to If .. 1 IM lo loiw do rft to 11 t101 101 107M fflteffiuVl.-::: " 8.8. Vm::::-.::: SI 8$ B 8. i5.r.t0,uS5S!?..,.!T ? 8. SS AVSvti-.wiii 1 3!S JS us Peru lat M M 11 5 Z PruMls4ill 11 15 J? 5 Queanaland U 47 .... I II us IS , Rhine Wcat a 11 ww.. 17 M 17 M RIs do Jan II .. 14 10 10 10 glo Or do Sul Is 4 . 1 1 1 St; home ii 11 1 ibJ ili RoralDutch 4s 41 .. M ti u S.o fauloSt 7l 40 .. 11 M 17 a? iarW.a :::::: !! 8 8 Teklo D Ll la 51 . 4 40 It 40 Un Btl Wkl 11 A I 40 ;! 41 UrutusjtoM.. I i is It , Vienna Cltr U it .... I . i M 1 Total bond tslai Thurtdaj. lll.o4l.ooo"-prsTlous lll.o4l.ooo"-prsTlous dar. M.5M.M0: week aso. 110 403 I 00;. aso. tl.144.0OOi two ran |