Show Today's Quotations and Sales 1 On New York Stock Market NEW YORK YORK Oct Ol 11 Ap A is II a of 1 stock change on 00 the te New York cx- cx e. e Sales Sal in t Hundreds I I I I I Net ii J High I Low w I I Adams Ex 7 n 7 l 7 1 Air 6 61 39 39 39 Alaska lu I 3 3 3 l 3 3 3 Alle Aie Corp 4 41 4 s 16 1 AI C a D 2 15 I Allied Aled I I 2 15 6 7 7 4 28 s I 2844 1 1 I Amends C 2 I 56 58 I A Airlines I 47 47 47 1 I 54 Am Alp Can 2 83 83 i 1 5 I A C C I 1 19 19 I 2 I 1 5 do 58 of I ii 2 21 I 2 21 2 21 A AOH OH ff 1 I 2741 1 2 2 Am Loco 3 11 11 A 1 J. J 2 11 11 11 11 ARStS 16 5 5 5 5 Am 2 1244 12 12 1 Rol Am 5 Ran MI I I 1 5 5 5 i s. 54 Am S R I 4 40 40 1 Am 50 Sl F 4 1 1 1 14 1 I Arn Am Bug SUI R 4 20 s 39 19 14 A Ant Am T T 3 1152 1 Am Tob Tob 1 69 69 69 1 do o B 1 70 70 A Am Via IS- IS 2 2514 25 g s g 17 3 3 Am Wool Wol 17 1 6 1 6 6 6 61 do pfd fd 1 72 72 72 2 A Z L S 4 5 5 5 5 Anaconda 25 2524 25 An H 01 G 1 11 14 1 14 1 14 1 1 Arm An Ill II Ii 11 4 4 4 41 4 41 do pr pf f 1 6 6 68 68 Vt 11 1 61 4 8 8 A AT T S F 28 1 28 2854 A AAtI AtI At Ref 1 24 24 2444 24 2454 4 ta Corp I 1 11 71 71 7 7 Cp 12 3 3 31 3 Bald I L ct 2 14 14 1 e 54 Bait Bai 0 5 4 4 4 4 Ho 4 4 do pM pfd 3 6 61 6 i A Bar SI 81 11 1 10 11 1 n- n 5 Barn Oil 01 2 21 9 9 Ben 3 I 36 36 A i n 4 14 14 14 Beth Bett Steel 21 63 62 63 4 Blaw Kox 2 7 71 18 Boe IS 2054 19 19 2054 i. i I Borden Co 21 21 j 21 21 Borg War Wa 4 19 19 19 Bridge Br 4 1 8 82 8 8 8 Rs Mf Hf 1 19 1914 IA 11 1914 1944 A J Bk Un Gas 6 11 11 Budd M H pt 30 65 65 10 65 5 11 l 4 64 uFrA i Cz 2 1 l 1 8 8 8 4 uFrA 1 8 8 8 4 i Cz 2 l 1 Cal Z i Ld L C D TI G 0 GAle Ale 21 1514 15 15 I Ye 1 Can Pac I 1 4 4 4 g Case Cane e tacI J 3 I ICat 2 I 7 7 79 7 i 1 Cat Tract Trac 2 4 s 42 I 5 Celanese C 4 23 22 22 2234 C ii 11 8 8 8 1 de Pas 3 31 31 3 Cert Prod I 3 I 3 3 3 I 0 Ches O 0 OChi 6 36 36 36 Chi 4 E S Ill I 2 1 1 1 1 Chi Gt W 1 2 21 2 2 Chi Tool 1 15 15 15 54 g Chrysler 11 It 56 i 56 Climax Clia Mo Mol 1 38 38 38 1 t Cola Coca Cola Coca 4 96 95 96 g P Colgate Jg 1 1 14 1 1 14 Col G 4 E 1 15 2 Com Corn Credit 2 23 23 23 do pfd 1 po 10 10 Com CO Ps S 9 9 9 i. i 4 S 5 6 51 5 16 6 5 16 5 16 Com Con Edison 15 25 25 2554 54 4 Na Congol-Na 2 1714 17 1714 1744 54 Con 10 38 39 1 Con Cop M H 5 6 6 SV Con Edison 20 16 15 15 15 do pfd pM 1 e 95 95 95 I Con Oil 01 11 1 6 61 6 61 34 Coot Cout Bak Bale 2 4 4 4 Cont Can 4 36 36 i. i 5 g t g Cont Oil f D r 6 23 ga 23 23 l SU 2 13 t. t 34 g i M lA lAg Corn Prod ro 4 52 51 52 i. i 1 Coty Inc 1 3 3 35 g i Crane Co 2 1 1 15 1 15 4 of Wh 2 16 1644 16 16 c Crown Zeldo Zel Zell 3 13 13 1354 1 do pfd 2 20 H 1 34 Cu-Am Cu Sug 15 7 7 7 7 Vt cU W Curtiss-W s W. W 1014 10 1044 34 g g g do A 5 25 25 25 34 Deere 4 Co Codo I 24 24 24 Dej do pfd 3 29 29 29 Del De 4 HuDel Hu Hud 4 1074 10 10 i- i Del De L 4 W 3 4 41 4 s 4 47 Detroit Ed Ei 9 19 1954 s 19 19 34 Dist Corp 1 17 17 17 Dome Mini Mine 5 16 15 1544 16 j Doug Doul 1 72 72 72 n. n Du Do P de N 11 East Air Ar Air 11 T L T. 3 31 1 n ni i V East Air Ar Air 11 T L T. 3 31 1 n ni i V Eat A LEl VEl El Auto L LElec Lt 2 27 EI Elec P B 1 1 1 do 6 t p pf 4 34 3 34 i i 34 do 7 p pf 9 37 37 37 Er Erie RR Bit 2 7 7 7 44 M 2 38 38 38 7 I 1 22 22 22 Gen Oen Bak 2 6 6 6 i. i A Gen E Elec 2 29 30 30 30 g len Get Foods Food dS 1 nt I 5 Gen Motors Motor 35 39 a 39 39 39 J do pfd 2 1125 Gillette S R 7 74 4 3 i 37 4 4 34 Gimbel Br Bro 2 7 8 8 8 8 Goodrich 10 20 19 20 do dopf pf 72 73 1 Goodyear 1 18 18 18 14 P Graham-P 1 5 0 54 3 A Granby OG O CIt 1 4 4 1 w 34 G 0 gr N Ry pf 12 2 24 2 24 2 24 G 0 W Sugar Suga 6 24 24 2444 24 1 I Greyhound 15 13 13 13 13 i 34 Hecker Meeker Pr 6 7 7 7 Holland F 1 22 22 22 Homestake ak i 1 1 46 4 46 J Houd-H Houd B Blowe 2 10 10 10 Howe lowe Sd Sd 1 31 31 s 31 31 4 Hudson ludson M 2 3 31 3 Illinois Ce Cen 2 8 U 8 8 n I Ins Copper Coppe 4 10 10 1014 10 31 I 1 Interlake I 5 7 74 7 s 7 Int lot Harv Mary 5 50 50 50 Ss S's Int mt N Ca Cant Can S 5 28 27 28 Int nt Shoe 2 27 27 27 Int lot T SOT T 14 2 2 2 Man Johns 1 63 63 63 a. a t 1 15 34 34 34 5 Kress Erens Be 8 S H 4 27 H 27 27 Lambert 2 1 1344 1 13 1354 U 1314 14 t Lehigh r Va Val l 4 4 4 4 34 L O Glass Glas 2 27 27 27 27 Lib I 1 5 5 51 5 do My 1 i 87 87 87 Carb a 1 15 t 15 t 15 Lockheed t 12 27 27 27 e a Loews Loew's In Inc 2 37 37 37 L Star Ce Cern Cem 1 44 44 44 4 Lor Lorillard Ilia rd P 2 16 16 ley 16 34 Macy Stacy R I H 1 28 28 28 Mama Magma Co CoMartin Cop 3 2544 25 2554 25 Martin G CL 2 27 i 27 n n- n 34 McCrory b ry St 1 1544 15 1544 4 5 McIntyre P 2 37 37 37 n- n 5 HeX McK R 4 l 13 1 U 1 13 M Mengel get C Co 2 4 U j 34 C Mid Pet 1 16 16 1644 Moline Min 6 3 3 3 3 Mont Ward War 9 32 a 32 32 V 32 Motor Wh 1 14 14 1 14 1 i Nash Rely 3 4 i 45 4 4 41 Nat 3 9 9 9 9 Nat Biscuit 21 1 17 17 17 Nat CanNat Can 2 6 61 SIc 6 J Nat C R Meg Reg 1 13 14 13 13 i. i NO Nt Til no py DY pr Pr Z 1 13 1344 NO Nt Til no py DY pr Pr Z 1 13 1344 Nat Na Distil 2 3 23 23 Nat Lead 5 g 19 a lg 1614 dL h 5 i 37 34 44 Nat Steel 1 51 51 51 Y A ANat Nat Supply 1 8 J 2 9 ige m R 6 65 12 U 11 12 U t NYC S 4 15 15 i do pfd 2 41 4 40 o 40 34 1 H I 1 34 34 1 34 32 1 No Am A ANo Av 8 13 4 No g 1 Am tb C Co 2 24 i g HR 1244 34 North Nort Pa Pad 2 6 60 6 6 Ohio Oho Oil OIl 4 8 8 8 Ii I Otis au Elev- Elev 1 15 15 15 1544 j 34 Otis CUis Ste Steel 1 6 6 6 g li 43 Ill Ow-Ill Gl 4 4 44 4 43 i 1 iPac Pac Pat G So K E 2 24 24 2 24 2 44 1 Park Pack 3 2 21 34 Pan A A AIr 13 17 16 17 Param P Pie Pic 8 1 i 14 14 14 1414 t. t 14 J Penne Penney J JC C 3 85 85 85 1 Penn R R B 12 22 2214 Pepsi Cola 8 23 2354 2314 23 2344 Phelps Do Dod 21 il 2834 2 2844 1 2844 l Philip Phillo M 1 11 84 84 84 Pet 1 45 45 45 4 4 Post Tel Te pf 7 12 12 12 Pr SU SO Car 2 21 8 85 8 8 4 Proc G 4 57 57 57 51 Ph Sv So N J 1 sI 81 19 1914 81 19 I- I Pullman 1 11 2514 25 25 4 Radio Rado Corp 1 3 3 3 Rem Rand 1 91 31 91 9 5 Reo Mot Met ct 7 11 15 1 1 4 Stel U 14 1 17 1774 17 Rey rob Tob B 7 30 30 J Oil 01 4 10 1044 10 1014 10 1044 St Jo Lead Si 31 33 32 33 1 Snag Arm 9 1814 18 18 4 44 1 Sears Sara Rb 16 15 71 7 69 59 Servel Serel Inc Ie S 7 7 71 7 J Shell U Oil 01 2 13 13 13 I S K Coal 1 4 44 4 34 SI Simmons 3 1 17 1716 17 17 1754 27 9 9 0 I 9 4 A S C Edis Is 2 23 23 23 4 Sou 16 12 is 12 12 34 Su SouRy Ry 17 17 Sperry Ci Cl 6 31 34 3 4 54 Std 13 5 51 5 5 Std GE GE U 4 pf 1 2 21 2 4 14 1 6 56 pr pt pf 2 21 15 14 1 15 II 87 or o 2 18 16 i. i g U Std Oil Cal 6 2354 23 2334 Std 0 led Ind II 21 32 t 31 32 4 44 1 Std 0 N J I 18 41 41 stow War Var 3 41 8 I 6 6 St 3 3 6 6 6 44 1 1 5 1 5 54 1 Sun Oil al 1 55 55 M 55 I. I 1 Sunshine 8 SI 5 I 5 5 I Superheat ii 1116 16 16 I SATURDAYS SATURDAY'S STOCK AVERAGES AVERAGE Compiled by the e Associated Press 30 30 15 15 60 Induct Rails Rl Uti Stocks Stock Stok Net change Idus 1 1 1 1 Saturday cang 59 8 R 16 9 31 31 5 9 Previous day day 59 7 31 5 Month ago 32 3 43 5 Year Mont Year ago alO 16 7 35 0 1941 alO high 63 83 9 35 5 1941 low low 54 54 15 4 30 3 1 1040 0 high 74 74 2 40 6 52 2 1940 l low low 52 3 30 9 STOCK 60 RANGE SINCE 1927 1938 39 37 1932 7 1932 29 1927 High 54 7 75 3 1577 7 Low Lw Texas Teus Cp 2 40 O 40 1 Tex G 0 Sub Sul I 1 1 1 4 a aT T P L Tr M 2 5 5 5 5 D TIm AT Ax 4 31 DRA R B 1 S ll 40 i A I 1 Tran amer amerT 21 4 T 4 W Air Ai 9 14 14 13 14 1 1 14 4 T TC F C-F F 1 8 8 Under Under-EU Under Under-El I 1 33 33 33 B Un tin Carb 7 l H 73 H 1 54 Un l 6 75 75 Un A Ln 44 14 1 13 1444 Unit 5 37 I 37 37 11 4 4 J Unit Corp 12 Al B Unit t g Drug RI 1 5 1 5 5 34 i U Un Wv Wy pf Df 35 1 35 35 1 1 Unit Fit Froit I 1 72 1 J Un U G 0 Imp 6 6 67 14 U US Lea 2 i. i I 44 OLAa do A 1 S' S 8 14 U S R 4 I IU 2 J 11 1 I U S Rub S 23 23 23 I- I 14 ai aiU do 1 pf pt 21 1 08 gg i U io S lt Steel 2 29 g 53 5 4 U S Tob rob I 11 24 2474 t I WaRn 31 20 2014 19 4 Walworth 31 1 4 n War wB Br Pic IC 1 5 4 4 34 W Un Tel Tl 13 29 I 29 9 29 I j i- i 5 West A B Br Th I 1 1954 19 1954 19 I West EM 5 82 82 4 41 Wheel F Ml i 21 I 2514 nt 2514 2514 54 Wite White Mot Hot SI 21 I 13 1350 13 44 I 51 I 30 30 14 Wright Ar At 3 31 1 g ll I I- I 1 Yell Yel TC 4 1351 13 Yg ST I 3 3 34 3 l r nl Frd r i 1 2 1 I t Total sl sales J Saturday previous dav day week ago year yea ago cl closed two year vears vea aso aeo aco January Janu alo ary ar 1 to e date dae year vear yea ago aJO two years ago alo |