| Show I New York Stock Market 1 NEW YORK YORK N Nov 23 Is Following Ar a tabulation of Wednesdays d stock t transactions trans trans- actions on the New Newey ey York stock exchange i h 1 Sales STOCKS In hundreds ds Low I Close I S g Chg Net i. i Adams ram Exp 13 11 lj 10 19 Air Y 7 6 64 6 62 6 64 1114 Alaska Jun n 8 9 9 9 r Alleghany 15 1 t 1 ll 1 I Allied CD ij 4 1 Allied AIMed ii 11 12 11 11 11 C Mfg 13 49 48 4 Amerada 3 71 71 I n n n Am B H Note Not 9 17 do pfd 70 56 56 56 AAm Am Can 8 99 1 98 1 Am Ant m C F FAm 9 30 29 29 4 4 Am Com Corn AI Al AlAm 1 13 Am Cr r ju Sug 1 11 11 11 t lh Am F P 4 3 3 3 do 6 pfd 7 19 13 13 19 Haw Am-Haw SS 55 1 13 13 Am Intern e S 7 Am Loco 2 2 25 2 Am AmM M F FAm Ii 11 15 1534 1514 1511 15 Am Metal 24 40 i Am P L LAm 29 6 5 Sf 6 IA Am 57 16 16 1654 Am Roll M 51 MAm 2 29 22 21 21 lh i ig U Am s Sal RaAm Ra Rae 7 16 i h hAm Am Smelt 31 52 53 ido i- i 1 Itz do pfd fd 1 1 A Am S Fd dj 1 15 33 19 33 33 Am Sug R RAm 4 23 2334 23 23 34 Am T T TAm 9 lAi i iAm TT Am Tob ob 2 84 84 84 1 llA do B 2 86 86 1 11 Am Type F FAm 4 8 1 8 Am W W 2 24 1 13 1 12 1 12 54 Am Woolen 3 5 Anaconda 35 35 1 Armour HI m. 7 7 5 5 5 s D Gds d 6 11 11 l 11 A T f S F 2 27 n 39 ll 39 ii AU Ati 10 22 22 22 2211 Atlas Corp 9 98 S 8 8 do pfd 1 45 45 45 Aub Auto 4 i 45 4 4 12 Avla Avia Corp 7 6 7 Bald Lot Loc ct 28 13 1312 13 1354 IA 34 Halt Bait 5 Ohio 2 28 7 7 Z 7 Z BJ do pfd pM 4 8 I 8 8 Barber Asp 1 19 19 4 19 Barnsdall 0 O OBeatrice 31 17 17 17 34 Beatrice Cr 2 1 17 1 17 1 17 j Beld Hem fJ 2 77 7 4 Bendix Avi 32 24 23 Best Se Co 3 52 1 1 Beth Steel 96 74 73 74 1 do 5 pfd 3 17 17 B 17 Knox Blaw-Knox 11 17 17 17 n s Boeing 33 s 32 Bohn AB 8 25 25 25 4 i i Borden g gen genA A Co 1 15 i 17 16 16 A 31 ti 4 Warn Borg 32 32 31 Br 21 13 13 13 Briggs Mfg fg 2 26 32 nl 31 n 31 n Buc rus-E rus 1 11 11 11 Budd Mfg 1 13 6 6 6 nt Budd Wheel fei 2 4 H Bullard r Co 4 5 23 22 22 H Bulova l W 4 34 34 34 4 Burr Add M H 10 19 4 19 19 A M LI 3 s 13 13 Byers 8 8 i gI Calif sp Pack cI 13 10 20 3 20 20 34 Calla Calia l Z S Ld 2 H 1 1 1 ft g Cal ii Hecla 1 17 8 8 85 Can D G A 27 18 16 17 Canad Pac Pat 27 c 61 6 6 Case J 1 I. I 2 90 90 90 Tr 8 46 45 46 1 Celanese 1 18 23 22 23 r ii i r e. e 4 i 14 14 Cerro d de P 12 49 48 48 4 1 a teed Certain 2 10 1 10 10 gg Ches Ches c Corp Ohio Jo 19 li 1 33 40 8 t 33 40 8 33 40 N W 10 7 34 Chi 1 g Chi Gt t West e 42 Chi M St S St fr P 1 P Pfd 1 Vs 34 Vs Chrys Corp 75 81 80 s 34 Cola Coca 1 1111 1 15 15 i 15 s P Pal U Cob Colo lg-I lg F all I i 1 21 n 21 Vi 21 Col G E 34 7 7 7 7 I I Col Cot Pic Pit 2 17 16 17 34 Colum Carb Garb 3 96 96 96 Com Corn Credit 5 55 55 55 I. I ACom A Com Corn Solven 28 10 10 10 1034 I. I 34 So 43 1 1 Ith 1 Nair Congo-Nair 8 27 26 27 Consol 55 26 25 25 34 so g fig g Con Edison g 56 30 g 30 l 34 do pfd pfd 2 1027 8 Consol Oil 3 33 8 8 19 19 l gg Contain ln Cor r 9 1 15 Cont Bk A Ado 19 1934 18 19 34 do doB B 1 1 I 1 Vs 1 Cont Coot Can 15 38 38 e 38 II Cont Oil Dl 22 30 29 29 Corn 6 66 65 65 Coty Inc 13 s 47 4 4 1 34 Crane Co 16 39 38 38 4 1 g eol of Wh WIs 19 5 27 I 27 Vi Ih 27 34 Crown ZelL 10 13 1312 13 13 1 34 do pfd 90 90 89 90 CubA Cub SUgI 4 4 I lr 4 11 4 g Cudahy 1 1 1 1434 1434 1434 3 Wr Curtiss-Wr 97 6 6 6 do A 12 26 26 2612 26 14 34 Deere Co Codo 15 20 2012 20 20 do pfd 1 25 25 25 Del Hud Hod HudDel 18 22 s 22 22 34 Del L W 4 42 7 7 1 7 34 Detroit t Edis dY 2 11 11 11 1 Die Dis Sea Cor-Sea 3 21 20 21 Dome Mine 12 31 31 31 it gg Doug lIe k 47 69 68 Vi lh i Du P de N. N 15 do deb deb 1 34 lt East Kast Roll M 4 7 71 4 7 s 1 East ast Kodak 2 1791 34 14 Eaton Mfg 3 4 2114 21 21 Ai Ail El ES Auto Lit LitEl 19 32 i ri 32 Vi 4 I rH t El l P Lt 20 11 4 11 11 34 1 1 37 Si 37 Er il 2 2 2 Eu Vac Vat CI Cl 1 4 8 4 4 45 14 4 Fair Morse 3 35 35 s 54 Fed M It Sc S 1 31 1110 S 5 Fed Screw 1 3 3 3 z 31 IA Fire T R 3 24 24 24 L il 1 t t 38 1 25 26 6 a Sulp 1 28 a 2814 4 1 Gen Baking Baiting t 9 9 9 Gen Cable 16 15 1654 Gen 43 42 42 e eGe Ge Gen Foods 1071 15 37 1 37 a g Gen Can rr Motors 1 49 49 do pfd 1 54 lIen Gen Ry SieGen Sie Sig 6 I 23 23 23 34 g lIen R U 2 1 1 34 Gen Th Eq 6 15 15 15 34 G 0 T R 6 25 24 s l 25 34 Gil S Raz 1 13 8 8 8 Good B fa F 8 2 24 2 23 2 23 A pfd 2 66 65 65 G T R K R. R 37 33 33 33 Graham P 9 7 2 7 7 Gran C M 11 7 7 7 ct 9 15 14 14 1 34 G a N Ry By pf 27 25 24 25 Grey Corp 30 19 i i 19 ig 1954 1 Heck k Prod 24 10 10 10 a 34 Here Herc Pow Pow 3 70 70 70 Hoi Hol Furn Purse 9 0 47 a 48 Holly Sug i 16 15 15 tift g g g Home g Min 3 60 60 34 Houd H It B 2 15 1514 15 1 34 I Howe 9 46 1 48 Hud Mot Mot 12 8 8 8 1 Hupp Mot Mot 35 a 21 2 21 21 14 Ill Ili Cent Cent 46 16 1534 15 3 Ind md Rayon 2 25 25 2514 25 of o Inger 2 1 l In Inland f and dR Sti 8 89 19 87 89 Cop 30 16 1614 16 i U fr r I Inter r Iron n 17 14 1434 14 p 3 Int mt Bus M MInt 3 Int mt Harv Harv 16 61 61 34 14 lot Int H II El A AInt 10 6 7 1 34 I lot Int N Can Ia 57 5 53 5 52 a 5 53 Int lot Salt 1 29 2914 29 29 Int T T 49 8 8 84 8 Johns M it 1 Kenn Cop 45 43 45 1 4 10 Kresge g S S 11 20 20 20 H g g h Krog ni Groc o 15 20 20 i. i J L Val R R S te Leh teah ah Corp i 2 26 2 25 2 26 34 Lern 1 32 a 32 32 a aL 1 8 10 L 0 O F P GI Gl 7 54 54 54 a 1 7 7 7 7 8 34 L My B 99 09 z 1001 o Garb Carb Carb 17 19 19 19 8 34 Loews Loew's Inc 1 15 58 g 58 g 58 Lone S g Cm 7 g 58 57 58 4 L Wil Wi His Bis 1 20 20 20 Lorillard P PLou 8 20 19 19 i 1 Lou Sc N N. N 15 51 50 50 1 34 Mack 21 2954 23 2914 34 M H R K H Co 7 43 42 42 Mag Cop 1 37 37 37 1 Mar a Field 9 1234 12 n g i M H G L Co 5 55 32 32 2 11 11 IH 1134 1 4 Pore 9 5 50 5 SO 5 50 54 McK mr 10 R 2 24 8 8 8 Mu Mengel Co 12 6 65 6 n 1 Mch Men I 1 42 42 42 Mid C Pet 1 16 16 15 15 3 Mid I Sti tt Pr 3 27 Ih 27 27 I Minis Minn 1 Mol 1501 4 6 5 5 M K T Tl 1 14 2 2 a ik 34 Mo Pac a 2 1 1 34 pfd 19 15 1 a ilA Mon Chem Cheni 3 8 1 Mont 66 50 49 49 s 4 Motor l 2 1 15 1 15 1 15 24 t tl Murray C 2 8 Nash Kelv 20 9 9 9 4 Nat Biscuit 21 26 25 2 A Nat fm Nat B Dy Dept Pr S 2 27 5 1 Z l 12 97 13 1311 9 Nat Distil 14 27 26 jA 2714 27 ti Nat Lead 23 27 26 n Nat P PL L 16 8 SIAl 7 V 7 4 78 78 1 Nat Steel 10 79 Ind md 35 17 16 16 N Y Cn Cu RR ER 71 19 18 rs y pf i 10 z 27 28 I. I y 6 l 1 l 2 1 N Y Ship 3 37 1 14 1 13 13 Nor Nor wes o es Cs 4 tf 2 No Am Av 17 16 No Am Co 35 22 k 2 22 North Pac Pan 20 12 11 Ohio Oil on 16 97 Os 9 9 Oliver Oiiver F FE E H EOtis 6 29 2834 2811 Otis Elev 5 26 26 Otis Steel 24 13 s' s 13 2 13 Z 5 Pac Pat GE 15 29 29 29 Pack Mot Hot 52 5 4 I 4 Pard C In 1 58 58 58 Para Pic Pit 62 1 10 10 Al Aldo 2 11 11 11 3 do pf 21 4 Park 7 2 2 n Patino M 2 ll 11 11 11 1 80 79 79 Penney J C Cl Penn C 81 8 1 4 4 4 Penn R R CI 60 21 20 20 o sli 34 Ph Phelps tips Dg Dc 42 Phil RC 20 HI II 34 Phillips Pet 12 39 39 34 PI Pitt Steel 1 14 14 14 do o pf pt B 3 30 42 42 14 IA 2 Plym Oil on 17 22 21 21 a Post 5 2 1 Ts Cf li Press s St C 7 1154 1134 11 3 i Proc Se Ga 6 56 56 56 Pub S N J 6 32 I Pullman 23 35 34 34 Pure Oil 18 1034 10 10 34 Purity Bak 1 13 13 13 Ii R C of A 51 71 7 7 R RHO K oJ O 1 2 oRem o 2 2 1 is Rem Rand 9 a 16 16 16 Ai 34 Reo Mot Hot C 13 2 SU 2414 23 24 do cv pf 2 75 74 75 do o pf A 2 72 72 72 2 2 Re Rev Reo CB i- i 2 i 1654 44 3 16 H i 16 34 Rey Rev Tob B 11 44 44 tz Safeway 18 28 27 2854 1 St Jo Lead 19 45 44 44 Schenley D 11 26 20 2054 20 4 g g g Sears Roe o 21 73 72 72 7 Servel Inc 8 16 8 16 1654 16 f Sharp gI D 9 7 4 7 7 Shell U Oil 4 1 1 1454 1 14 do pf 2 S K 3 6 6 6 34 Simmons 1 g 3 31 38 3 ij Skelly Oil 5 26 26 26 i Vac 46 13 1354 1334 1314 4 So gual Cal Ed 5 23 23 2334 58 i i i South P Pac 50 1934 18 34 South Ry Ky 37 18 17 17 s Sperry Cp Co 40 39 40 e. Std Brands Brand 39 7 7 7 7 Std G El EI Eldo 4 3 3 33 i 35 is do 4 pf 2 8 85 8 8 Std Oil Oh Cal 39 2814 27 7 2814 4 I Std Oil Ind md 45 27 2734 27 2714 27 Std Oil N J 36 51 51 51 i Warn Stew-Warn 1 10 1054 1054 10 1014 4 St fu Web 54 1 14 1 1434 1 1434 34 Studebaker b e 25 8 7 7 l Sunshine 10 10 10 1054 10 4 Superheat a 2 36 4 36 36 Swift l Co o 4 19 1934 1934 Swift Inti 1 28 28 28 Texas f a CP 2 29 43 12 4 43 I 4 34 Tex G Pr 4 5 5 5 rt Tex G Sui Sul SulT 6 33 T fh P mLp L Tr 1 8 Thorn Prod 6 26 4 2 26 25 Thorn Star 2 s 21 2 2 I S 1 W Tide A 0 O 7 13 13 13 i. i D A 3 1734 1754 17 17 R B 7 51 50 50 1 1 3 9 9 I 34 Tr S. S W Air 10 9 1014 4 34 I frt TrI TrI-C Corp Coro r 6 4 4 4 T Fox C-Fox F F 5 89 2 2834 1 2 2634 2 2634 Under Ell 6 70 69 70 2 U C Carbide il 2 28 87 86 Un Oil Cal 6 19 18 18 21 34 Un Pacific 13 94 92 82 93 2 U A Lines s 81 n l 1334 n 1234 12 i. i Un 81 38 Unit Corp 38 3 3 Unit Dru Drug DruK 11 6 6 2 14 Unit Fruit S 8 58 s 48 1 4 Liu Un G Imp 3 35 12 11 11 s 34 U U S I Alco o 1 28 28 28 Us 1 t U S Lea Leado 1 5 e 57 5 57 5 I do A 1 11 lllA ill 1124 35 B U S R Im 17 n 5 5 4 U S Rub u 61 5 49 4 49 1 do 1 pf 2 21 14 uS 1 19 1 19 1 1 11 U S Steel 66 s 65 7 1 do iO pf 4 34 U P Lt A 1 V 3 Vanadium 7 2634 25 2554 26 2614 i. i 1 l 2 l 17 1634 1 34 Walworth 1 16 8 S 8 7 Warn Br P 42 6 6 61 6 West Pac Pat 19 1 54 12 12 34 West Un T 20 25 2554 25 25 s 34 West A Br 13 s 29 2934 West i eE E EM l N IB 34 White e Mot 5 13 13 13 WIls Co 4 4 4 Woolworth 23 51 50 50 51 a Wor PM 53 a 20 2034 20 s 2 V Wrigley Jr r 1 73 I 73 73 31 n U Yell Veil TC 34 18 J U 1851 a Young SW 1 2014 2054 34 Young ss ST 1 55 52 Bg 1 B 52 1 Zenith Rad 6 20 20 l 1 Pr 1 3 s 37 3 3 Total sales Wednesday previous previous pre- pre lous day week a ago o year ago ao two years ago 1857 g January 1 to date year ago 8 two t years ago |
