| Show N New V e Y York ork Stoc Stock Market I NEW YORK Nov 22 AP AP Is a tabulatIon of Tuesdays Tuesday's stock stok trans tran actions on the New York stock exchange STOCKS Sales In hundreds t I I i I Net High I Low Lw I I Close Closel Chg Adams Exp 7 11 11 1 11 11 1 23 23 23 Air 13 6 6 62 6 62 Alaska 1 Jun l 16 97 9 9 14 1 1 1 Allied cD CD 1 2 4 1 Allied Str 14 12 11 1 12 I Allis C Ale 3 49 48 49 2 Amerada e d 3 71 70 71 I n Am B Note ote 2 n 1714 1714 1714 i I do pfd 60 60 57 57 51 57 1 Am Can a 5 98 Am 0 5 F 5 3 5 29 2914 29 14 Am Con Com Al I 1 1314 V 13 13 1314 14 J r 2 l 11 1 11 l 11 uP 4 3 3 l 3 lh do 6 pfd 3 1 14 1 14 1 14 1 Haw Am-Haw 58 55 1 13 13 13 13 1314 04 Aol t 3 7 1 7 J 7 14 Am Loco 6 2 2 25 2 25 Am M 11 F 5 7 1514 1514 15 Am Metal Metal 13 38 38 38 1 Am P L 11 1 6 61 5 14 1 Am nIR Cl 61 16 In 6 18 laic 1 Am AmRol AmdAm m Rol Roll 1 M Mm t 38 21 21 Am m Sat Raz Ra 1 15 15 15 Am m Smelt 19 51 51 Hs 14 do pfd 2 1381 Am SU Sl 9 33 33 33 4 Am m Sug Sue R 3 24 24 24 1 do pfd 9 1021 1 Am T T 1017 17 Am m Tob I Im B 6 87 87 87 11 m Type F Fm 9 8 8 8 Aol Am m W W W. W 19 13 12 12 12 a Ia Am m Woolen 1 6 8 6 6 6 do pfd 1 38 Anaconda 34 33 34 l 3 lU Anch H G GI 5 1 37 1 17 1 1714 Armour U Ill 1 11 5 5 1 5 1 r rAud do pr pfd p 3 46 46 46 46 45 a Aud D Gds 7 11 a 11 1 11 1 1 A AT T 6 S 8 F 27 39 I AtI tl Refill 17 22 22 22 At Ata Corp 13 8 81 8 8 f. f Avla AvIa via Corp 7 6 7 14 Bald aid Loc La c calt ct 19 1314 13 13 BaIt alt Ohio 19 i 7 7 14 Bal do pfd pM 7 8 81 8 81 1 Barber arber Asp Asi 3 20 19 10 19 10 0 C S 8 17 17 1714 17 1714 a Nut BeechNut 2 15 Beld Hem 3 7 e 7 7 I a Bendi Bendix Av Avi Avest 2414 23 23 Va I. Best est Sc Co O 3 53 53 53 Beth eth Steel te 7 70 73 72 I 73 1 do 5 pfd 3 17 17 17 17 I Knox Blaw-Knox 19 37 17 4 16 16 s sR Boeing g Air 21 I 33 a R Bohn I AB tr 2 I 25 1 Borden Co 12 17 g 16 16 Warn Borg r 6 31 32 g B Br r 19 13 1314 5 13 8 a Brings Mfg 9 31 4 31 E Bucyrus-E 11 1 1 1 11 a Budd Mfg 13 6 s 6 6 Budd Wheel 7 5 4 V. V 4 a Bullard Co 1 23 23 23 Bulova Bulard W 5 35 35 35 35 a Burr Add M 24 19 19 19 19 Byers A M H 6 13 13 Calif Calf Pack 3 20 20 20 Vi Calla Calia Z Ld 18 17 1 1 1 h hCan H H g ll l Cal Hecla e 14 8 8 8 Can D G GAl A 11 17 16 17 I Canad Pac 10 61 6 6 g r 3 3 3 Ih 3 gl 4 Case Cane J I 10 90 I 89 90 T Tr 8 45 44 45 Celanese 19 10 23 A 22 22 4 1 1414 14 1 14 1 l Cerro de P 10 48 47 48 I teed Certain 1 lO 10 10 10 I. I Ches Ohio Ohl 1 18 32 54 g Ches c Corp Jo 3 40 40 40 i C N W. W 4 7 J Ya 15 7 r Chi Gt W 2 pi PC I y g Chrysler Ir 6 66 81 80 81 o Cola Coca Coca 1 1 P Colgate-P 14 1 i 15 1514 Colo Cob F Ir 3 21 20 21 n Colum Git GE 35 73 7 7 1 Cot Col Pie Plc t 3 1 16 1 16 16 C Carbon 2 06 96 96 gg gg g s g i 31 Corn Com Credit 4 55 55 Com Corn 24 1014 10 1014 18 Corn Com tc Sou u 3 32 1 1 14 gg 2 2 26 2 25 2 2614 14 Con 96 25 2524 24 1 Con Edison 62 30 30 30 Ia 1 I do pf 15 10 1025 10 Con co Oil 65 po 8 8 8 lh Container 3 15 15 15 CO Con Bak A Ado 1 11 1 1014 19 19 1 li do B 6 16 1 4 Con Can CanCon Can 17 38 38 Con Oil Del 21 30 29 30 Corn 01 Prod 3 66 66 6 do pf I 17 17 co Coty Inc e 7 44 4 4 Crane Co 6 37 37 37 37 r Crown Ecu Zell Zel 4 13 1314 13 1314 I 13 5 5 5 Cu-Am Cu Cu Su Sug I 1 i Cudahy P Pk 2 14 1 14 1 14 1 Wr Curtiss-Wr 71 6 6 da da daA A 37 37 27 26 26 26 2614 14 J Deere C Co 7 20 20 s 20 I IDel I IDel Del Hod Hud 12 22 2214 22 22 8 Del L W 14 1 7 i 73 14 Detroit Ed 5 12 12 n Bis Cor Sea 12 21 2114 21 21 Dome MIne 14 31 30 30 1 Ia Doug Air 1 82 70 68 68 1 Ii Du Do Pont 31 1141 14 I do deb 1 I 1371 J a 5 Eastman K 1 3 1 Eaton Mfg tg 4 21 2114 20 21 2114 8 El Auto J JEl Lt 12 32 32 32 I a aEl El EI EId d do P 56 6 U Lt Udo L p pf f 1 37 2 55 1114 55 11 11 M 33 s 4 Ii do pf 7 38 37 37 Ye 2 2 2 2 Erie R R. R R. R Eureka Sureka Va Vac 2 4 s 4 4 4 s. 47 Fairbanks 4 36 Ia 36 40 1 Firestone T TI 3 24 23 2304 24 14 1 14 26 25 25 25 IA 1 i Freeport S S. S 4 28 28 28 g Gen Gels R Baking II 8 n 9 9 nt Gen Bronze 3 4 4 Gen Geo Cable S 8 16 1614 16 16 Is 14 1 89 42 14 Gen Elec M H Gen Gest g Foods s 17 37 e 14 Mills 1 69 60 69 Gen lea Gen Mis Motors 49 Is j Gen R Ut I 1 1 I l' l 11 1 11 14 1 1 iSle 15 15 Gen Tr Eq 1504 1504 1514 2 24 2 Gen T 1 R H 5 2 25 1 Gill Sat Rz 9 8 8 S Goodrich 20 24 23 do pfd fd S bO 0 vv I 33 11 32 33 lh Good T R R 58 33 Graham Pa 3 1 1 1 Gran C Mm Mi 4 7 71 7 7 i Gt Ore No Oct Ir 16 15 15 15 34 1 25 pf 43 25 Gt West Sg 3 28 28 28 28 2811 J a GreyhoUnd 24 19 19 10 19 Bet er Pro 7 10 10 g 10 g Herc e i 1 70 g 70 70 4 4 Holland eIo Fur 9 47 47 1 14 Holand Holly sugar Fil 5 60 I 60 60 I i- i 34 04 Holy Her Houd-Her A 4 32 32 1 do B 5 15 15 15 I i d 46 46 Ho Howe e Sound o 6 46 Hudson Mot Hot 11 8 8 8 14 L Hupp Motor 40 2 2 2 II 1 1534 II Ia Illinois Cent 37 17 15 Ray 1 25 25 25 Inland Stel e 3 88 88 I Cop 1 17 16 15 16 34 Interlake Ir 21 14 1 14 14 14 I lot Bus lath 4 1 1 1 U I mt t Harvest s 5 U 61 a 60 b 61 14 i tnt HyEl E A 6 7 1 7 74 lot Can 3 31 5 53 5 52 e 5 52 a alot i lot Int Salt 1 2914 29 29 lot T T 25 5 8 8 g lor nT J Man Johns n 10 9 99 Wh A 1 11 11 11 nu n t 12 43 a 43 4 Kresge S S. S 1 36 20 20 20 8 8 Krog Groc o 7 20 a 20 20 b Co 2 1 16 1 16 1 16 at t Leb lf i 1 4 a 4 4 Lehm Corp 6 27 2614 27 i- i 34 i F O G Gla a 7 5 54 5 I a 54 34 J Lim 2 6 6 6 M B 2 a 99 1 Liquid Mt ar 3 19 gg 1914 19 g t Loews Loew's In Inc S g 58 58 Ii Lone St Ce S 58 57 58 a Lne P. P 2 20 19 20 4 J Louis s N. N 5 50 I a 49 1 MagIc Macle Truck 6 29 V. V 29 20 29 11 Co 2 43 42 42 Magma Cop 1 35 35 Ba 35 H V Marsh Field 8 12 12 U Martin Co 64 33 32 4 32 i Martn McCrory st 6 3 11 11 11 la 1 McInty Por 3 50 50 50 4 1 McK Rob 18 8 1 81 8 I a 1 14 Mengel Menel MeI Co 5 6 61 6 ta IlL Mesta SIch Mch 1 4 42 42 4 Mid Con Pt 3 1534 15 15 15 lr Mid Pro I 1 1 27 27 27 1 14 Moline Itin-Moline Sl 7 6 5 5 1 I a T Mo 5 2 2 2 2 Mo Pac Pan pf Pt 4 l 1 1 11 3 Ch 6 g 1007 l 14 Mont Ward 56 50 49 Motor 2 15 14 14 1 14 lH Ti I Murray Cor or 12 8 EVa 8 4 t Nash Nash-Kelv kel 20 9 1 Nat Biscuit 19 26 6 25 25 3 Jf Nat Cash R 9 I 25 25 25 Nat Dalr Dair Pr 62 13 13 13 34 Nat Den Dep Str 1 9 93 91 9 91 Nat Distill 12 27 26 J a 3 Nat Lead e 46 2 2 26 27 Nat t PL P dL L. L 26 a 74 7 V 1 Nat Steel 8 79 70 79 70 14 79 34 14 Indus so 30 1 17 16 16 I IN N Y IR 81 18 18 18 3 N Y Chi St I. I L pfd f 7 2 28 2 28 2814 U 34 H HN I 1 1 14 1 7 N Y ik 44 1414 12 n 13 1 No Am Avi 17 16 I 17 34 No Am Co 32 22 22 1 North 25 11 1 11 lits lit's 11 1 Nort Ohio Oil 50 10 V 9 9 90 14 4 Oil Farm 01 E EOtis 9 28 28 28 1 01 Otis Steel Steel 12 13 e 13 13 13 i n Ow Ill Glass Gass 11 1 69 1 Pac 0 GE H 14 29 2 2 29 Pack Motor t 24 5 4 s 4 i 3 Para Co Inc 1 58 L 58 58 4 a pa Param P 6 66 1014 6 gU g do ml mlP 1 pfd 21 91 27 27 do 2 pfd l 5 51 11 1 I I 10 1 Park Utah I ill 11 2 2141 21 14 I Parme Trail Tran 21 2 2 2 I 2 1 Mine 17 11 1141 1114 34 Penney J C 4 80 I so DIx resi-Dix Ceo Cc 2 4 4 f 4 li 4 41 14 I Pen R R R. R 55 2134 1 20 21 Phelps Dod 25 42 2 42 I 42 i t. t J v 40 i t r STOCK AVERAGES A Compiled ty 47 y the Associated Press Pres 30 So 15 is 15 is 60 Rails Stocks Net NeL change chane h 2 Rai 3 3 2 2 Tuesday 74 5 35 7 51 2 Previous day day 7 74 7 51 4 Month Mont ago 7 37 4 53 4 Year ago aRO alO 58 9 21 19 7 33 3 42 6 1938 1935 hIgh 79 5 23 2 54 7 l 1938 1038 U low 49 j 2 i 1 33 t 7 1937 1037 high 6 49 5 75 3 1937 1037 low low 19 0 47 Movement In recent years 1932 low low 17 5 87 23 9 16 9 1029 1929 high 9 1530 1843 1577 16 1927 1027 low 61 8 2 34 n Cp ill Phillips p Pet l 15 40 40 40 34 Pit Ste pf pi B 40 39 39 l 1 OH Oil 01 2 21 21 21 1 f Post 4 2 1 1 2 3 Pr Steel Cr 7 1 11 11 a n Proc pro Qa Ga 6 5 56 56 5 Sv By N J 11 1 33 32 33 Pullman 21 34 4 l 4 Pure OH Oil 01 22 10 10 10 34 Purity Bak 0 1434 1 1 l 14 Radio Corp rp 6 65 7 7 7 i O K J 7 1 2 1 2 2 Rem Rand 14 1 1644 16 16 Reo Motor 8 2 2 24 2 2 Steel Stee 94 24 23 I 23 t do cv pf pc 31 11 75 75 75 1 Rev C B 41 I 16 18 Iv Hey Ivo sale Tob o B 5 U Safe stores Store 6 28 27 st Jo 10 Lead S 8 45 45 I I Distil 18 2134 21 2014 20 I Sears Seau 15 72 72 72 34 Servel Inc 8 16 16 16 16 4 14 Sharp Shar 4 D S 8 7 7 7 5 Shel Un Oil 01 1 Hi 14 1414 14 1 do pf 1 SI Simmons 9 31 31 Skelly Oil 01 1 26 26 26 Smith A O. O O 1 20 20 20 Y Vac Soco-Vac 28 25 1434 13 13 13 Sou Cal Ed 5 23 23 23 Son Sou ga Cle Pa Pac 5 51 1834 i 18 Sou Ry 46 16 18 1514 17 U In t a Sperry Corp 40 39 39 Std Brands 32 71 7 7 7 St Std G E Edo 2 4 34 do 4 6 8 s' s U Std Oil 01 Cal 27 28 27 I 28 25 Std Oil 01 cl Ind Imi 29 27 27 a I 27 Std Oil 01 N NJ NJ J 31 52 51 51 W 1 10 10 n 10 Stone t W 7 70 1 14 14 il Studebaker 21 7 74 7 7 7 Sunshine M H 20 10 II I 10 1014 10 Superheat 3 36 36 36 36 Swift Co 1 19 19 19 34 1 Swift Int 1 27 27 27 Texas Texa Corp 24 43 43 34 Tex G Prod 6 4 4 4 S 1 Tex G 0 Sul Sui 5 32 32 32 32 Tex Pac LT 6 8 tAl 8 8 8 Thom Thomps s Pr 13 26 26 26 I 1 W Tlde-W As 21 1314 13 12 12 D Ax 4 17 17 34 fl 1 AI b 51 R B B. B 6 51 50 51 8 9 9 I 93 91 Tr W Air 2 24 9 9 9 f Jr C Trl-C I Corp o 4 4 4 4 Fox C-Fox 18 15 27 26 Un Carbide 22 87 86 1 Un Oil 01 Cal S 5 19 18 19 Un Pacific 3 95 94 95 Un Air L LUn 35 12 12 12 34 Un Aircraft 38 37 a 38 Un Biscuit 1 17 17 17 Un Carbon I 68 68 68 In 5 Un Corp 49 3 3 I 3 I Un Dru Drug 30 10 6 6 5 1 Un Fruit 17 59 58 S Un Gas Ga Im Sm ImUS 26 11 1 1 ii 1 s US Leather 2 2 6 5 5 J JU Jo do o A 6 1 li 1 1134 l 11 U S R I 1 12 5 53 n U S Rubber Rubbe I 60 51 50 5 50 do 1st p pf 40 1071 li 1 U S Smelt 2 64 64 6 64 6 i l U S Steel 65 65 1 do pf 1116 16 i. i Vanadium 9 26 25 g 3 17 i 17 a V PA SeA RM a Rl Rl Rin 1 1 w Ward Bk A 2 2 14 14 14 14 1 1 1 do doB B 1 2 24 2 2 25 Warner Bro 30 6 6 6 W Pacific I 1 34 a W Un Tel 20 2614 26 2514 25 25 25 West Air B 15 29 I 29 29 a West ElM EIM 1 34 13 1145 l White Mot 5 13 12 12 12 s 1 3 3 4 45 4 l Woolworth 24 50 50 50 Worth P PM 4 2334 I li s Wright i t tP 1 6 1 1 Wrigley Jr 2 73 t Yellow T TC 22 18 18 14 Young SW SW 2 20 20 2 i Young S ST ST 48 51 50 V. V 51 1 Zenith Rad Had 8 20 20 20 Prod Pro 1 3 s 37 V 3 V 3 s 37 V l Total sales Tuesday shares previous day week ago 1465 year ago two years ago 4 J January 1 to date 2 year e ago two 0 years r ago |
