| Show New v York Bond Market i I NEW YORK Nov 22 AP AP AP Following are Tuesdays Tuesday's high low and closing prices of bonds on Oil 01 the New York stock exchange and the total sales of each bond U. U S. S GOVERNMENT BONDS BONDT In n dollars dolar and thirty Sales In 1000 TREASURY Sales Salesi High I I Low I Close 3 41 1943 March arch 4 1943 27 3 S 41 1107 10 1109 23 45 3 31 Js a 46 44 2109 20 2 1 1106 26 ls 56 46 1112 25 35 48 46 4 2 2 2 4 s 52 47 g H jg l iB 22 13 2 s 51 48 3 1053 1053 3 52 49 10 10 2 s 53 49 Hg 2145 52 50 54 51 16 35 55 51 60 55 2 nu s 59 56 gg 13 28 2 20 63 58 1 14 1 10 FEDERAL FARM FAIlS MORTGAGE 4 3 3 g 35 9 49 44 4 I 1 2 HOME OWNERS LOAN 2 s a 49 39 2 s 3 3 1041 1043 35 J 52 44 52 4 2 1069 9 CORPORATION BONDS Sales In 1000 High I Low I 1 Close AI Alleghany h 55 44 7 82 5 I Ido 81 82 do 55 49 1 12 1 73 72 72 do 5 50 st at 11 1 36 36 36 Am 8 F P Ss 2030 23 53 53 53 Am TT 5 s 43 23 iH g I l g I l i 1121 51 ADo do s 61 Anaconda 4 s 50 12 1051 1051 Armour r o r Del 45 55 23 98 97 Ut 98 l 1 1 oi Bald Loc 55 40 st 5 1007 B 0 L 55 2000 D 11 1 17 17 17 Beth Steel 4 s 60 4 1 66 99 99 do H T 46 si 66 47 p 76 go 75 5 75 81 a Can Pan Pac 14 1 81 Cen Cn Pac 1st 45 49 12 73 73 75 9 9 9 91 91 do adi 55 2000 37 3 2 2 a cv s 49 35 5 4 n 4 Clev Hi EI Ill 3 4 s 65 3 Clev UT I 6 73 72 72 Columbia G 3 55 61 4 94 94 94 94 Corn Com Cred 51 12 1031 CO Con Edis 46 7 S. S do 3 a 56 5 Con Oil 3 a 51 18 1020 01 10 10 P 3 s 65 7 10 55 55 1 12 4 4 r Erie 55 75 12 1211 12 23 23 lien 48 96 5 23 do Ge Gen H Rn gsa Ac len 35 s 46 6 2 23 5 19 ig i do o 3 s 5 51 7 99 s Goodrich 56 11 a 99 Good 0 TR 55 57 24 19 g Gt No 45 46 G 11 96 Ill Cen 4 s 5 66 14 1 46 45 45 a I Inland 3 ia 61 R 8 4 I Tnt Jot t tte te TT Paper St 55 47 1 12 2 1961 97 1861 1 6 J L st 61 4 95 94 94 Loews 3 Fd s 46 45 1 1 19 tg 1 McK Se It 50 28 l 1 l nt a aMo M Mo Kp Pan Sc 77 F. F 42 17 H 17 17 45 7 75 59 5 5 1 lh do gen i t 9 98 9 98 MO Mont P s 66 6 11 9 98 Nat ww 9 2013 37 60 a 59 1 g 59 J N NYC Z gg do 4 J 2013 A 10 4 56 56 46 21 78 78 78 do 3 s No Am Co 55 61 1 12 J 1051 No Am Ed 1 1031 1031 No 2047 19 65 63 64 do 97 30 84 83 83 8 0 N 61 1 22 Pac GE 41 64 12 1111 a 1111 GE pa RR db 70 6 83 83 83 do gis 81 12 92 92 02 92 02 do In 70 81 4 87 87 87 Rice Elec 3 a 67 32 10 10 Phi Port G 0 E 4 s 60 21 63 62 63 Post os rc 53 3 30 15 i 15 i 15 a Rand a 4 56 l l 1 Rep Steel 5 65 5 13 19 19 ReSo do Sl 4 s a 56 S. S 8 95 94 94 f do o 4 s 50 7 19 Re Rev CB 4 45 5 s' s 56 7 99 99 99 Shell Un 51 13 Shel 45 51 1103 1 1032 1030 sO Sou 01 81 1 35 51 50 2 51 do oP fl 44 46 s. s 7 62 H 62 62 do 4 s Ore 77 4 58 57 57 Std Oil N I 61 12 1041 16 Studs t d cv 45 3 81 81 8 Un let 47 56 g 10 10 do 70 36 3 95 04 94 1 g g Utah g LT 55 44 44 6 96 1 95 l lUtah u Utah PL PL 55 44 4 10 96 Va Ry 3 s 66 4 West P 1st Ss 46 11 1 24 24 24 W West Un Sc 51 5 i 65 n do 5 55 60 65 gYs 4 41 7 9 95 05 95 95 Young St ST ST 61 10 i FOREIGN BONDS r Sales In 1000 PP 55 53 3 65 65 65 Antwerp PP 55 58 5 96 I 95 45 96 06 Australia ha 55 2 1041 do 4 a 56 6 Brazil 41 5 32 12 13 13 1314 13 1311 Brazi do 6 a 26 47 9 9 Canada d 45 60 lg 1 11 I Ca Chile MB S 5 61 2 1 1 14 Chie ChIle 42 60 1 iIi 16 Colomb 61 Oct 10 16 f 35 16 Cuba 5 s a 45 31 72 7 72 French 41 5 1061 6 a 58 31 1 2614 g 2614 f g Get t SS 65 31 25 2414 2414 t do Cc 49 40 24 27 27 26 27 1 77 77 77 I 6 Italy 51 s. s T 80 b 50 80 Japan 5 65 11 65 65 a 6 59 1 7 7 7 7 53 3 14 8 5 6 Rio Jan 6 8 Rome 6 52 It 1 6 67 6 67 6 67 St 40 1 16 10 18 a Tokyo Cit 5 1 61 1 54 nt 54 54 4 El EI Lt 65 53 7 56 56 56 Tokyo Yokohama 61 1 57 57 57 Total bond sales Tuesday previous day ago 7 7 year ago 10 two years go r J January 1 to date 1 aco cco year ago o. a two years year ago aRO BOND A AVERAGES fRAS Compiled by the Associated Press 20 10 10 10 Rails Rals Foreign Net change 2 1 2 3 3 Tuesday 59 4 98 9 62 7 Previous day 59 6 99 0 63 0 Month Mouth ago ao 60 5 99 90 0 94 4 64 9 Year ago 70 6 96 06 9 0 92 2 64 7 1938 high 70 5 1003 3 95 05 1 1938 1038 low low 46 2 93 0 85 55 S 8 1937 1037 high 99 09 0 1044 4 S 8 77 1937 low 70 3 95 5 90 3 62 1932 1032 low low 45 8 40 0 64 66 6 42 2 1928 high 1 98 9 1029 9 5 Ten low yield bonds Tuesday 2 Previous day 2 Month ago 1098 1008 8 Year ago alO 7 tn j r 1938 high 1104 4 1038 1938 low 7 1937 high 1137 7 1937 1037 low 1070 0 I 19 1928 high h. h 1044 4 1932 low 86 8 |
