| Show i N New w York Sto Stock k Market Maket NEW TORK June ue 10 AP AP Following Is I a tabulation of Fd Fridays Friday's stock tk transactions trans actions on the te New York stock tok exchange STOCKS Sales Sale STOK in 1 Hundreds I ISael I High Hg 1 I Lw Low I 1 I Close Cos I Ch Net i Adams Adl Exp Ep 1 8 8 8 Air S 48 47 47 7 Alaska Alaka Jun Ju 1 1014 1054 1054 01 OI MV Ctr Corp 1 i ui 1 1 1 1 h u U M Allied Aled Sirs Sirl 7 5 5 5 All Ch Mfg Jg 14 42 41 h AI-h- 41 14 2 Amer Corp 1 61 61 61 2 Am A Bk Bi Not ot 8 17 1614 16 1614 I IA Ido do pfd 40 M 55 A Am m Can Cn 7 88 87 87 1 A do pfd 7 16 16 1641 o t AmCy m 0 F 1 17 17 17 Am Crys I 1 9 9 9 9 Am F Sf P PAm 6 54 g Am Intern 6 a 54 Am 2 ALmo 15 15 15 15 Am A M A I F FAm 5 13 12 1213 13 54 Am Metal Meta 8 2954 29 Am A P PAL L 9 5 5 54 Am 2 24 10 51 1054 I 10 Am Api 1 Roll tS M It MAm 7 1514 35 35 1 Am A Smelt I 4 37 35 35 Am A St 3 s 1 is 18 18 1 Am A SU Bug Rf Rt 2 22 2214 22 22 do pfd 3 2 I Am T 7 A k I T 7 TAm 5 14 Am A 2 66 66 J do B 5 69 69 69 i- i t t Am Type F FAm 2 5 1321 5 t Am 1 Wat fe W 5 g g 8 g 8 g 8 Am A Wool Wol pt pf 1 31 31 51 31 34 Anaconda 69 25 24 24 Anch Auth H B Gl GI I 13 13 1 13 aArm a- a Arm 1 ill 2 4 I As Dry Gd I 5 5 i J A T A S F. F 8 2 27 26 2 si 26 1 AU 6 20 20 20 a- a Atlas Corp Corp 3 6 6 6 Auto 2 3 2 2 J 34 Pa Corp p S g 3 3 3 3 Bald Lo L ct It 7 7 6 6 J 34 Bait A Oh Oh 4 5 H 5 5 t do pfd 2 6 6 6 6 i. i Barber Buber Asp 5 36 16 15 15 S I Earned Oil 01 30 O 13 13 5 13 1354 a. a Bendix Bend AWl Avi 9 11 30 O lO 10 41 Beth Steel 58 46 44 18 Bet 8 a 13 1 do 5 p pt I 1 13 13 13 3 Blaw Knox 2 11 1 1 1154 1 1154 14 Boeing g Air 9 24 2334 23 1 t gt U Boha A AAB AB 1 17 17 a- a Borden Co 10 15 15 15 a. a i Warn Borg 44 19 1 19 29 34 g Bridge Bras Bra r 6 7 64 I Briggs Mfg 4 18 1854 a 18 81 I 1 Erle Bucy-Erle 1 7 7 7 Budd Mfg 9 4 4 71 4 Budd I 3 3 a Bullard rd Co I l 14 14 i a- a 54 Bur Ad Mch 6 15 15 1554 n 15 5 Byers Byera Co I 8 8 8 M Calif Calf Pack 3 18 18 18 Calla Cala Z 2 1 1 11 1 s Cal Ca te Hec lee 4 6 6 6 Can D G 0 A ACan 0 16 1654 16 3 1 Can Pacific 10 5 6 5 6 54 5 a. a 1 Car CarGen A Gen 3 51 2 2 2 2 Case J I Co I 77 77 2 1 U b b Cater gr Tract 6 40 40 54 C Celan lan Corp S 8 11 1 11 1 1154 11 t 54 Cor 1 18 18 18 a 21 I de Pas PI 3 35 td Prod Pr 5 6 J 6 6 a. a Ches Chea A Oh 7 23 23 23 t C A N W 2 54 Chrysler 1 43 41 41 1 Coca Coca 13 2 2127 1 Colgate P 10 9 8 8 8 Cob Colo F A Ir r 1 1114 1154 1 lb 3 Col G A El E 28 6 6 6 I Col Pie Pic I 1111 1134 11 ir A r Col Carbon 2 70 70 Com Cons Credit 5 31 31 31 a- a 54 Com Corn 25 8 7 7 Com Corn Sou Sou 6 1 1 14 1 4 1 54 2 18 1814 18 1854 18 a- a 4 Con Aire 5 16 1654 15 15 a 4 Con Edison 7 2454 2454 24 a adopt 7 1 do O pf 2 9 95 5 9 95 a- a Co Con Oil df 6 sg 8 Con Cost Textile 1 1 14 54 co Con Bak Dali A Ado S 14 i 14 34 a do ebB B 2 1 lt 1 4 Con Can 9 40 59 39 39 4 34 Con Oil on D. D 17 7 28 2814 27 2754 IJ Corn Cor Prod 9 64 31 Crane CraneCo Co 2 25 g I Cr Crof of gh Vh Wh I i 23 23 23 a- a l Cu-Am Cu Sug Suj 2 3 3 3 4 34 Wr 27 27 4 I 4 4 34 do A 18 20 19 19 1 54 Deere Co CoDel 19 18 16 e I 1 Del Hud Hue 2 9 9 9 Del L W 1 5 5 5 J It Dis Sea Cor-Sea 5 1354 13 13 1 Dome Min 22 59 9 PA Doug Aim 40 46 44 04 45 1 Du DOu Post Pont 9 9 97 07 2 East st R a Mill Mil 5 4 I 4 Eastman K KEaton 4 15 15 1 Eaton Mt Mfg 2 22 12 12 12 a- a 14 El I Auto L LEl Lt 1 15 15 a 14 El P Lt 2 20 10 9 9 P 6 pf 1 A 59 59 5 59 a- a 2 Fed Screw I 21 2 Firestone S 8 16 16 16 34 2 1454 1 a 54 Freeport S S' S 8 25 2534 25 25 1 g Gen Am Tr 4 3 3 3 36 54 i Gen Cable bl 4 87 i 4 Gen Elect 35 54 34 34 34 Gen Foods Fos 8 29 29 2954 29 29 a- a II 4 1 56 56 6 56 2 Gen Gers Motors 98 8 29 2954 a I do pf pt 3 16 a- a 4 Gen Ceo Ry BigGen Big 2 15 1514 15 15 Gen R U 2 i 1 1 54 Gen Th T Eq E 1 11 11 1154 11 n 54 Gen T R 2 10 10 Ii 10 18 Gil Gl S 5 Rae Raz Rz 15 6 0 6 6 Good G B F 6 13 1234 12 Pfd pfd 5 1 2 37 37 37 i a-i 1 G T R H R. R ii 18 1854 8 7 1754 17 7 s t 54 Graham Graam Pg ti 11 s 3 e 34 Gt N Ry pf pt 33 23 15 1514 15 54 Gt at W Sug 2 27 27 27 a- a I Grey Corp 32 8 9 24 g f Becker Hecker ke oi Pr i 1 6 U 6 6 4 Hero Her Pow Pow 2 43 a Her Choc Cho I 1 50 50 50 Hoi Hol Puns Furn Fr 1 27 27 27 54 Holly Sue ug 2 13 13 13 a. a 34 Home g M M 2 25 1 62 I H Houd H RA A Ado 1 18 1854 18 1854 18 t 54 do doB B B. B I 74 71 Mt 7 i 71 71 Rowe Howe Howl 4 32 32 32 Hud Bud Mot I 5 57 5 5 a 14 l 2 20 54 54 3 54 11 lUCent Cent S 8 8 7 S SInland 8 Inland SU 4 58 58 68 58 rs I Ir 54 map Cop 9 9 9 9 I a 54 Inter r Iron 2 85 Ur 8 U Int Bus Bu MInt M If 2 18 1482 18 alot a- a 11 Int lot Mary Harv Har 14 54 53 3 53 4 Int H El A AInt 5 5 51 5 5 I Int N Can Can 83 H 44 1 43 4 43 Int T T 37 8 J Johns MT M It 31 S 6 68 6 68 1 16 6 s 's 11 Kenn Menu Cop Cop 47 30 2914 29 2954 34 Kresge S S 1 1754 1734 17 f. f Krog Groc Gro 5 14 13 13 Lambert Lambert C 2 1154 14 11 1114 a aLeh II Leh P PC C 2 1614 16 16 54 Leh Corp Corp 7 24 23 2314 1 6 6 14 6 I L My B 2 95 95 95 a- a l Carb Carb 1 15 15 15 Loews Loew's Lews Inc Ine 1 4 4 41 1 41 54 Ii Lone Lne S C C. C 4 4 40 41 4 4 1 Lorillard P 4 16 15 16 I Mack Macit 3 18 38 1854 s sH M H R H Co CoMar 5 2954 Ut 29 29 34 Mar Field 5 7 6 6 6 M G L Co 63 23 23 23 23 2314 Str 2 8 8 81 4 J Pore 11 42 42 l 4 McK ft R 1 5 5 5 Mel Shoe 1 39 39 89 JA Rests Mesta Meta Mch 1 29 29 2954 a- a 11 94 Mid C Pet Pet 3 15 15 15 15 5 34 1 Mints Minn Mol Mel 6 5 5 4 ii 4 54 I pfd pfd 3 43 43 i a-i aiMo 1 Mo Pan Pac pfd 2 ils il's 1 1 a- a 4 M C 5 l 77 7 76 77 f Mont 27 1 Motor Motor Wl I 1 8 8 84 MurraY Murray C 4 5 5 51 51 a- a Nash Kelv 10 7 7 e eNat Nat Nt Nas Biscuit U 41 2 23 2354 S 2 2 Nat Cash Cas R 1 16 16 6 16 6 Nat Dy Pr 10 50 O 13 3 13 13 13 a- a 54 H Nat Dept S I 1 5 5 5 5 a- a a Nat Distil 7 7 1954 19 1051 1914 Nat Lead Dst 9 20 9 4 Nat Lad P PL L 10 50 50 50 a 54 Ind 2nd 6 8 12 12 12 1214 I N Y r 3 28 38 9 12 11 It 1 21 a 1 No Am AV 96 10 9 0 9 1 No Am Co 21 19 1 19 7 1 19 North gr p Pan Pac g 10 8 7 l 7 Ohio Oil 01 5 9 9 0 9 J JOliver o 1 Oliver F E B EOtis S 8 22 21 21 Olver Otis Kiev 5 1 18 i 18 1 18 a. a gU Otis 1 Steel 1 7 7 7 Owen Owens Owens-I I G 11 51 50 a. a e Pac G GE Se H E S 1 26 26 26 Pack Mot Hot 30 0 3 3 4 31 3 Para Pie Pic 17 7 7 7 54 2 do 1 pt pf 2 a- a 1 11 do 2 pf pt 3 8 81 sA Park 9 2 2 2 2 Patino Mn 1 9 54 9 54 9 a. a J. J pene Penney J C 2 61 60 60 9 3 Perm Penn r D C 1 1 Penn R It R 21 1554 1 15 1 15 1 Phelps Dg Dc I S 8 21 20 2054 I In Phillips n u Dp P i 9 32 3 Pitt Steel 1 1 8 ado a- a do pfd ee 50 27 27 27 a- a IV i Plym Oil 01 3 18 18 18 aPost a- a 1 1 1 2 2 2 a. a 54 Post Press St C 7 6 6 6 1 24 Proc Pr Ga 12 48 47 47 a. a 54 Pub S N J 1 2 28 27 27 34 Pullman 6 j 23 23 1 Pure Oil 23 9 0 9 9 R C o of 01 A AR 2 20 5 R RHo K O 7 t 2 2 I Rem Rand 2 11 1114 1 1 11 1 1 14 Reo Mot o C 1 1 A 1 R u St f 14 13 12 1 12 iJ 14 do o pfd A ARev 1 44 1 44 t 44 a. a 2 l i 1 Re Rev CB 1 10 1054 10 l Re Ray Rey Tob B 4 37 36 37 l St Jo Lead 11 30 30 30 a. a 1 Jt Schenley o D II 1 13 H 14 1 14 1 at atI atRI Sceney Sears 22 57 Serve Servel I RI Inc Ti I 11 ii 11 iti I Shell Un Oil 41 12 12 1214 do pfd 1011 1011 1 a 2 24 Simmons on Co 71 16 16 1614 1654 Skelly 1 I Oil 00 f il 11 ii 23 2354 U 2314 33 MJ Vm 21 13 14 13 13 So Cal Edl 2 22 2254 22 22 South Pad 20 1154 11 11 1 s I 11 1 I 54 South Rv 12 71 71 I 71 Sperry Spery Corp 22 21 20 1 20 sou lt l- l t E. E I k FRIDAYS FRIDAY'S FRAY STOCK AVERAGES Compiled by STOC the Associated Press Pred 30 15 15 60 Rails Kail Stocks Net change Stok Friday 13 3 Previous day dy Month ag ago o 31 2 40 6 Year ago g U ld gg 1938 hitS tuch h b 39 79 1938 low low 1937 high blast bJ 1016 1016 1937 low Jo 90 Movement Is recent yean leans 1932 low 1 rent 87 1615 l 1929 I Web high 1469 l Ig 15 1539 1843 i g 1577 1927 low low Sed Brands Brand 1 12 7 7 Std G Jr E 2 8 3 do 4 pf 6 21 7 21 Ii 7 a i Std Oil Cal 1 15 2 27 26 26 3 Std OU Ind 30 29 29 2954 29 a. a Std Bid Oil 01 N J 1 38 u 47 47 47 Warn Stew 1 8 6 6 6 Stone A 4 W. W 2 7 7 7 34 Stude Stud Corp Cort Cor 4 4 4 4 4 43 14 ling hog 19 9 11 1 1154 61 11 1 Suther r P Pap 1 i 24 24 2424 1 24 4 34 Swift Co 4 i 1854 16 16 Ut Swift Inter 1 25 25 25 1 n Texas Teu Corp Cor 40 39 38 38 Tex TeJ Gulf Gult S 2 31 a- a Tx T Po L Tr T 18 9 9 9 9 t Thorn Prod 1 1144 11 1154 a- a 34 TIde W WAO Tlde-WAO Jw A r O 30 A n 1254 nu 1254 n 12 14 Tim Tim-Det Ax 6 8 81 8 Tim Ti Roll RU B 2 35 5 35 14 3 81 9 24 Tr IW W Air r 4 8 81 5 g 5 34 Con Trl-Con T-on T Cor 4 3 3 TW T FX C-FX CF F 2 21 21 2154 21 J JUn 34 Un Jn Carbide 36 67 65 M 65 a o 34 6 Un Oil 01 Cal Ca I 1 18 1854 31 1814 18 1844 1 34 Un Jn Pacific 2 61 61 61 U J Air AI Lines 7 8 8 81 Unit 12 26 26 s 3 Unit Biscuit 7 16 16 6 16 a H Unit I Corp 1 12 2 2 f 2 34 Unit Drug 2 4 43 4 11 Unit Jolt Fruit Fit 2 U J Gas Ga Im S 5 9 95 9 9 P U H S In Al AlU 17 1 17 1734 34 U S Leat t A S lI 8 t 34 J S Re I IU 3 3 4 4 H U S Rubber 48 28 26 26 I 1 do 1 pfd 13 3 61 65 65 2 U IT S Smelt Smelt 1 62 62 62 U V S 8 Steel teel Steel 75 71 43 41 42 1 do pfd 8 97 96 97 PALtA 1 14 4 a- a 13 1334 13 Wl J Walworth 3 6 6 6 6 54 Warn Bros 2 25 4 4 4 noB Wes O 0 A. A B S 2 31 31 31 a- a 34 West U Tel 2 21 4 21 21 31 West Air B 4 4 18 28 18 West EM M 29 g 7 77 7 75 1 7 75 2 White nC Mom lo 5 7 54 7 54 7 J a- a Woolworth 14 43 42 42 2 1 Worth Wor PAM PM PaM 1 15 1554 15 c o Wright Aen 40 0 88 83 83 53 4 Yellow TC TaC 13 3 1 1154 1154 1154 54 Youn Young ST 7 28 2854 28 2854 1 Zenith 1 Rat Rad 9 11 lA lA 1134 IIi a 4 P Prod 1 3 3 54 3 34 Total otal sales Ile Friday FIda previous day two J wee week years aag ago ago year January ago 1 to date dale yer year ago 86 two years ago ag |
