| Show I New Nev York Bond M Market NEW YORK Dec 18 AP are today's high low and closIng prices I ot of bonds on the Hew tew stock exchange and ant the total sales of Iona U. U S. S GOVERNMENT BONDS iSales In 1000 Dollars and Seconds Thirty TREASURY High I Low I Close ks 41 52 47 tin do reg 4 8 8 1218 S' S 43 15 51 10 2819 do reg Is 54 44 reI 6 2 56 56 n H 1148 n 1148 43 40 Jun 27 3 34 s 43 20 s's s 41 i 31 46 44 46 1145 t 52 49 g 4 ji 35 48 46 7 1064 00 60 55 do reg s 45 47 1065 1065 2 51 25 26 2 s 59 56 56 1023 1023 2 a 51 53 49 27 2 2 FEDERAL FARM MORTGAGE 2 i I 42 47 i 1 35 47 I 35 49 1 I tg M ig g tg 30 g HOME OWNERS LOAN 1 A 4 52 1 49 1 2 ii I g Jg CORPOR CORPORATION TIN BONDS Sales in 1000 Salesi ISales High Low Lw I Close Cloae Alleghany 55 44 1001 do 49 49 4 96 96 Allis Als Chal Sa 45 A e F P 55 2030 10 i A I G 0 Ch 5 s 49 i 4 1091 Am TT 5 51 s 43 20 12 Ana C Cop s 50 14 19 Arm Del 55 50 89 98 99 A T Sc S F 95 51 1614 1164 1612 RaId Ig Yoco c 5 S 40 0 2 1 1 1 1350 l I 6 60 4 40 79 79 Beth Sti St P i 41 60 7 1051 Ed 66 1044 BIly M T 4 I 66 40 U Ga Ga 5 50 2 g Can N R 57 8 1153 1050 1151 46 n ng n Can N K 55 69 July 7 a 1 C Can P Pac 60 2 30 1 19 do 3 6 99 99 Ceo Cen Pac 5 60 1 1103 CertaIn id 5 48 1 92 92 92 Ches Corp 47 2146 16 16 5 75 i 2854 28 do aj 2000 9 i 91 9 rv cv 4 49 15 1 i a 4 C U T 77 C i gap 7 17 lg 19 Col F 1 70 11 92 92 IA Cot Col G 0 5 61 go Con Oil 3 51 40 tg tg tg C a N Y 51 6 t 1 1067 1 Can Coit Ed 3 s 56 1067 Con P 4 s 70 do 65 Erie rf 75 48 87 1108 I do lt 1st 45 96 4 1071 do In In 96 18 91 g 91 91 Fair Morse 56 1 1104 G go Goodrich Cable r g 45 47 6 6 tg tg TR Ss 58 57 3 Gt al No 46 55 H Walker I r 44 45 5 lt Iii I Ceo Cen 4 B s 66 32 80 t 79 I 79 Inland S. S 3 i 35 61 6 1071 1071 lot Int Cement di 45 45 mt Int Paper 55 47 9 I TT 4 39 82 80 to do 52 85 71 i do deb Sa 55 52 75 a 74 74 S Laugh 61 1 1044 f fa Lautaro a I 5 54 19 1 Loews 46 h s 50 1041 1045 M Mo oPa Pac 5 Sn 77 F 1 41 U 40 g do gen n 75 16 i bS' 1551 f Mont P rf 5 43 1055 N Dairy Dair 30 51 NYC 6 44 11 do rf 11 2013 22 11 1003 11 do 2013 l A 95 94 94 J i f t Ny 4 67 1 1821 38 39 gH N A Ho Eo 5 57 A do 69 C Nor Pac 2047 12 do o 4 97 1121 Pa Pac G GEl 64 64 ln n nn n Pen RR RH 70 do 3 70 1021 Co 5 67 61 Phil Phi EI 71 7 10 Port C B 60 o 11 Pf g t l Post TC 5 53 l 42 I 41 lN Pure PLire 0 i 41 50 ww wi 56 16 1116 16 do 41 50 4 R Rand Band 4 56 9 Rep Eti St 50 10 10 10 Rc CB 56 1051 1051 Rich 0 68 H 44 A ct 65 60 58 59 s 41 S 78 29 28 do 45 50 A 78 33 31 32 32 Skelly Jely on Oil 4 51 2 69 69 69 South Pac 4 s 81 18 94 94 94 4 do g t 46 1015 do 4 Ore 77 39 19 99 19 South Sty Ry con can 8 SW Bell Bel T 64 7 1095 1091 1111 1111 11 1095 Stand OJ Oil NJ 3 61 23 1007 a d Stud 45 5 38 t i i g Z Tex IX Corp 51 30 g tg 8 Un Oil Cal 47 89 Un Und Pac gl 1st ts 4 45 47 31 n t t i do 2005 0 12 Utah Ulah Lt tc Trac 5 1944 5 1033 1035 1035 Ut Utah PL l Ss 4 44 igi 1035 g a g Virginian Ry 3 h w Wl 1966 Pan 1st 46 n 21 11 35 35 35 Wet Union 5 51 10 do g 50 2 l l 1060 1062 do 60 7 l Wheel SU Sti I t 1966 A 25 1021 1102 Young ST s 's 61 16 I do 3 s 51 81 i 1313 FOREIN BONDS Sales in 11 1000 tl d PP 55 51 53 3 33 i ii g i Australia 5 55 1 3 l do 4 s 56 Brazil r 6 S 57 26 37 1021 1021 38 B Aires 61 sta 4 86 2 86 Canada Canada t 60 I 1 11 11 J Chile Chie Mt Bk 11 1961 6 1414 1314 1474 Chile 42 19 5 U 16 nu 1614 U 16 Colomb 61 Oct 61 28 27 28 Copenhagen 5 52 4 98 98 Cuba 51 s 45 59 57 J Denmark 4 41 s 5 2 2 6 Ger C Ag AI Bk Sn 68 1960 Oct Oc 10 25 2514 25 Ger Gov mt Int 5 s 1965 1965 36 2114 2134 Get Ger 7 49 17 29 2 29 29 i A Ger Ge Gen El EI 6 48 1 41 41 41 hal Ial Pub 52 lR itt 64 r 64 Italy 51 2 83 83 83 Japan J 54 54 2 24 1 95 l T 55 59 ct new 6 44 4 44 4 4 4 Minas G 59 4 22 22 22 Norway 5 63 3 11 l 1 1 1015 Nor Hg El 57 2 l l l g g g Orient 33 SS 58 3 51 70 Peru Per 59 59 23 17 17 17 i Poland 85 50 27 51 50 51 Rhine West Wesl 55 1 24 24 24 Rio de J 53 21 a 21 2111 21 Rome 52 2 69 69 69 Sao Paulo S 40 6 93 Tokio Cv 61 4 i HI J It Cs g 53 1 10 73 72 Uruguay 65 64 3 67 67 Yokohama 61 18 73 1 72 72 Total sales FridaY ore ore- te- te day ago year vear ago two years ago alo 1 0 January 1 to date year ago IJO two years ago BOND AVERAGES Compiled by the Associated Press 20 10 10 10 Rails Rails Util Ut For Forn FornI Net Chg Rals 2 3 Friday I 97 7 i 1041 lo 1 71 Pre rev v day 97 7 1041 1 3 71 Month ago 87 1 1044 4 1025 5 71 75 Year ago ago 85 0 1018 1018 8 99 4 69 1936 high high 97 9 1044 4 1031 1 72 1936 low low 86 9 1018 1018 8 99 3 67 1935 high high 87 8 1022 2 99 8 70 70 1935 low 76 4 92 2 84 5 65 5 1932 low lov 45 8 40 0 64 6 42 1928 high 1 Off 98 A ATEN 9 9 1005 TEN TEN YIELD LOW BONDS Friday 1133 Previous day 11 1133 Month ago 11 1131 Year a ago 8 t f 1936 3 high i 1135 1936 low 1102 1935 high h 1107 t 1935 g l low i 1079 b 1928 high 1044 1932 low low 86 |
