Show I New York Stock Market I I NEW NW YORK YORK March Marh 3 AP AP P-Folo P Following ln Is a 4 list lilt of ot Tuesdays stock stock transactions on the New York stock exchange STOCKS Sales Sale In Hundreds I 1 Sis 1 I I Low Lw I f I Close ClOs c Net le Adams Adm Ex 33 13 1314 13 i. i Adams Mil 1 33 33 33 4 4 Adv AdY Rume Runie 2 25 4 3 Air 18 Alaska Jun S 8 15 1534 15 Alleghany 18 4 4 3 4 4 V 4 A C C C A Dye n 41 5 C Allis Mt Me 35 6 H 44 46 s' s 2 I A B Note Nota 2 H 44 H 4 34 Am Can Can 23 1251 1 1 do pf i 16 A A. C id i'd 40 30 39 A A C Moo Alco AlcoA Alc 37 29 2034 34 A A F Pow 45 8 8 8 do 6 56 pf pt 3 3 34 33 3 A AH H A I Lea La 28 7 Y 1 7 71 1 Am Intern Intent 13 12 12 12 12 Am m Loco Lo 18 35 34 3 A M U A 10 25 25 2534 Am Metal eW 9 0 34 34 34 34 A P A Lt 64 6 9 9 J 9 1 34 I Ido do 58 pf pt IS 18 SLI's 51 50 n 1 A A. AR R It A I St SA S 8 23 23 23 2334 V A A. R H Mill MillAm MU 32 31 32 e. e lAI Am S Raz nu RazA 3 12 1 1 A S a A R It RA 31 70 68 69 34 A A. SU Sti- 38 36 32 2 32 32 A Sue Suc Ref Ret 23 60 60 59 59 4 0 j do do pf yr 5 23 23 J 23 A Am tn TAT TT T 13 I 1 A Am m Tob ob 9 06 16 06 6 1 AA do B D 12 98 7 7 34 I A Am m W Wk 2 2414 23 23 Am A m Wool Wol 8 10 1034 10 10 do pf pt 13 66 65 65 A AA Anaconda 35 3 35 A Anch Cap 17 23 22 2234 23 A Arm An rm I D pf pt 2 34 A Arm rm III Ill I t 83 10 6 O 6 10 6 do pr pf pt 5 83 82 82 11 A 2 Sc S I F 21 76 76 1 A Al U 63 31 i 33 I 1 j A Atlas Ata Pow 1 67 67 67 2 A Atlas II Tack tok 7 2834 27 34 A Aub Auto 2 27 g 47 p 47 34 A viat Corp 54 6 l 5 5 61 4 34 B Bal Bil al Loc L pf pt 7 53 53 B A Ohio 6 63 22 2214 2234 rt 5 5 d do pf pe 2 5 31 t 4 B Bamber amber pf ft 10 10 fl Barnsdall 22 1734 17 11 17 1734 B N P 1 89 89 89 1 h h Hem Held 10 15 15 1514 15 1534 i. i 4 B BendI Av Ay 64 6 25 2534 24 2 2534 34 B BB Ben Cn I Ln La 46 22 2234 22 1 B Best Besl est A t Co 5 52 2 52 52 s. s j 34 B Beth Beh eth Sti St 56 59 50 58 50 B law Knox 32 19 19 19 1934 19 B Boeing Air 47 24 23 2334 2334 23 B Bohn ohn Alum 11 1 58 57 58 I. I Borden 27 2034 1 28 2834 29 28 l gl MC Mf 62 59 I Er Bucyrus-Er 6 13 12 12 1234 34 I Budd Dudd Mfg MEg 13 1334 12 12 13 1314 I 1 Bui Bu Watch 1 18 18 1834 18 1834 BU Br Dr A 6 2 2 2 2 Burr A M It 1 33 3 31 vi Byers Byer Co R B 23 23 2314 23 i Calif CAlt Pack Pack 2 34 34 Calla Z-Ld Z 24 2 1 I 13 1 1 Cal C al A Sc lIce Hec lee 25 8 8 81 8 8 C DG DC Ale Alean 12 H 14 13 13 34 Canad Cnn an ad Pac 04 14 1 U 14 Case Caso J T I 20 I. I 1231 2 Cater ater Tr Fr T 27 21 7 70 7 Celanese 61 20 2034 29 2914 29 2934 34 Cerro Cero de P 10 51 61 61 td 12 1 1534 14 1 15 1514 C A Ohio Oho 87 7 t 39 59 ghe Ches Corp CorpA 2 6 69 6 69 6 69 4 C A N W v 1 14 4 l 1 Chi G West Wes 2 2 2 21 e. e C M 1 4 2 2 2 2 23 do ro pf pt 36 5 1 5 34 I J- J Chi hi cna Toot Tool Tol n i pf pt C 2 5 51 51 1 I 5 54 34 H 4 1 p 6 pf pt 2 6 fl R 6 34 Chrysler 8 97 00 3 Palm 19 18 1834 1814 18 Colo Cob F A Ado I 9 91 84 9 do pf pt 6 45 42 42 1 Colum GAE GE GE 34 34 18 18 18 1834 U Col Cot Pic Plc vt 2 37 36 38 36 1 Col Cob Carb 6 10 1 Corn Credit 30 49 48 49 g f Corn Jom In fre T Tr 17 61 60 Com Corn 23 2334 22 2 22 22 Corn Com A Soi Sou l 3 3 g Congo Nat N rU 21 3 38 3 3 38 Con on Film Film Fim 14 61 6 6 Con Gas Gu 13 35 35 34 34 1 Con Oil 01 10 14 1 W H Coot Cont ont Text 17 ll 1 1 Cont Bk J A 49 1 1 18 18 do doE R n AI 70 U Con Can Ca 58 81 BO 81 4 1 Cont 0 O Del De 53 81 37 36 36 s. s Corn Prod 42 34 IrO I 7 Coty Coty t 1 15 6 1 Cr of t Wh S 3 3 1 3 4 Ze Zell 17 1014 9 10 Crucible S SCuba St SI 9 39 38 30 aoi a. a i 1 Cuba 50 50 1 14 14 1 1 H 14 Cub Cub-Am Su u 70 13 12 13 do dopf pf pt 3 94 94 04 94 I 1 1 Cudahy Cuday Pk 2 39 34 Wr Curtiss-Wr 6 5 G 61 6 4 do A 17 16 16 17 1734 2 l 1 Davega St 2 9 0 8 9 Deere Deer A C Cdo Co 7 72 72 72 do pf pt 3 29 2934 29 2914 9 Del A Hud I ll 16 8 47 Del L L. LAW W V n 47 2 1 2034 20 Detroit Ed EdDIs I 1 9 1 DIs Cor COI Se Be 42 30 21 2914 1 2914 I 20 Dome Mm 6 5 48 08 48 8 48 Douglas ADu A A. 72 73 2 Du Pont 31 1451 Ul 1414 3 Eastern Tatern R 54 5 I 9 9 54 Eastman Eatman 10 4 4 El EI Auto L LEl 85 55 44 42 4 44 4 41 1 El EI P A k L 1 1114 10 10 do 6 pf pC 24 2 i 47 8 1 do pf N. N 34 53 52 53 s. s 1 74 El EI Stor Bat 7 52 52 52 Erie R R It 5 1634 1574 11 34 Eureka VC c 31 1 15 U 1414 I r 15 s. s 34 Mor 3 48 45 4 46 34 I led ed M 1 A S I 1 74 7 74 70 7 74 1 FIrest t TAR TR 16 31 30 31 34 if First N JJ St 11 45 g 45 A I 34 Foster Wh V 10 I 35 35 35 4 34 Freeport T 1 6 64 1 33 34 Ge Gen Gel Am T 9 0 71 55 I. I 1 11 li g Gen g Bale Bak 14 U H 1334 n 1314 13 H Gen Cen Bronze z 14 li S 11 11 Gin Gen Cable Cable 10 13 1334 13 len nen cigar CID 3 57 57 67 a Gen Con Flee Elec 40 3 39 7 40 Gen Get Foods Fo 45 31 I 33 33 I Ce Gen GAE GA A AGen 50 3 1 I 2 2 Gen Mills Mis 3 64 6 64 64 Gen Mot ot 81 81 62 1 60 62 2 do pf pt 1 21 1104 Vi 34 Gen en Out Ad 14 1 7 19 7 19 7 Gen Ry fly Sic 6 46 46 Gen Ceo R A 5 U 42 3 1 3 3 1 Gillette 42 17 1734 17 17 7 I Glidden Co 12 M I 50 1 1 1 Gold Cold Dust 27 21 2014 20 T- T 1 Goodrich Gorch 27 21 li 19 4 19 10 I- I I do pf 9 03 93 i 1 1 C Good T TAR it 65 63 g 2834 g 28 1 g 2834 tt 11 do 1 pfd 3 05 93 t 94 t Graham Pa I 2491 1 4 41 I I l Grant W VI T. T TI 12 31 31 1 31 41 s. s ci 13 20 20 20 2011 v 3 I h of lt 72 43 4 42 I. I t Gt Gl West Veat Sg 81 40 35 3 35 i Hayes Hayea Body Boy 54 r R h 7 81 At Haz-At luAt GIs Cis I 1 2 Here Her Pow 3 10 10 3 Home Mm 1 00 OO 20 20 Houd A Ado 4 44 0 44 44 do B 32 1 Hem e End 0 51 Hud Motor 10 11 lRI 1814 1834 s. s 1 34 12 Hupp Mot 60 3 2 3 Illinois Cen 35 26 25 2534 26 a Ray 11 30 0 30 Incer Ineer Rand Rd 3 2 Inland Sti BU 13 1141 1 lot Int Bi Bs Itch Mch c. c 11 1 H 13 45 V I Int lot Cement Cemen 12 5 0 45 5 s. s I Int mt Harvest 32 70 69 60 60 69 1 Tnt Int A AInt 24 4 0 14 I 1 3 x 3 Int Can 6 68 52 51 34 f r g lot Int Salt It 3 2734 1 27 g 27 7 Tnt Int Shoe 4 51 Sl 53 t 53 J J Int nt I TAT T 12 18 1814 18 N 18 1 34 a an Man Johns I 6 8 i P 88 88 ST ST. Kayser J 3 11 1 31 si H rf Wh v A M 21 g 2714 g 5 27 l 10 19 1934 J 78 18 38 37 38 i 1 I I Kresge 8 S 8 S 13 23 23 23 do pfd 19 2105 15 ios l ig 1 Kroger Gro Gm 22 2 25 25 t Lambert IS 18 5 41 25 5 2534 Lehm Cor Corp 10 00 no 1001 1 H Lie A My 1 B 1 15 1 i 1071 TJ H 1 ig 7 L Liquid ic Car 38 iiA i I 4 Lw's ST 37 4 40 49 40 Bell Long A 4 1 01 4 I Wll Loos-Wll B BI 1 42 42 4 42 42 21 I I P PLou 31 23 n 23 23 2334 2 s. s Lou Lu A Nash I 1 68 tS tS 68 Mack Moek Tries 47 36 Vi 1 35 36 Macy R 7 H 6 65 R 46 4 1 Mandel Bro BroMan 1 I 10 10 10 1034 Man Shirt Shir 1 18 18 18 H Mk St R pf f 30 8 8 S I IMBY 14 Marsh r Pie Field tY d t 18 1 1714 t 17 May Dep St 21 5 18 50 1 o 2 20 84 2 04 20 20 2034 McCal McCalf 7 31 30 s. s McCrory St 81 9 0 14 1 4 13 13 13 I do B D 1 13 H 13 13 13 14 do pfd I 1 10 10 10 I McKees T T. T 6 10 t 2 1 McK lIcK A Rob 22 2 10 10 10 do pfd 2 4 1 Ye et 1 12 0 0 H. H 0 i. i Hula Mesta Mch Yeh 17 49 48 Mid Con Pt 23 20 21 20 s. s Midland SU 39 37 30 2 T T 8 S 8 8 8 Mo o Pacific 2 3 4 U Udo do pfd pfd 0 71 6 7 4 1 I Ch 6 1011 OH 08 InO 2 Mont Ward 13 30 3 1 39 39 34 s rl Mother Iol L II 1 i 1 s 1 1 Motor Prod Pro 1 37 35 ri 7 2 Motor Wh 88 22 21 2134 22 Murray Cor 14 1441 21 1 1 20 2134 h Nash Mol Hot 1081 21 r I 20 l 21 Nat 35 I 13 nl ns Nat Cash R ft I 27 71 1 v Nat Dairy I G 21 2 1 I. I 14 i Nat D Steal Stul 19 I 2 1 do I 1 60 40 30 0 4 u Nat Nat Lead 81 l 31 1 jos jo's O Y 31 I. I pfd B n. n 1 11 I Nat Ry P lu L 57 11 1114 S 10 11 1 h I. I 4 Vi i 1st pfd 1 II 21 2 Nat Steel 6 65 67 66 66 1 n Newport In InN 34 12 1214 12 12 1234 I. I 34 N Y YAir Air Br BrN 6 S 60 40 0 39 40 s. s j 1 N Y Central 98 37 37 S 14 Pfd fd 8 62 60 62 2 N Jd 9 0 2 11 l 6 5 In 4 5 a N NY Y 56 6 1 14 13 14 14 4 1 IVi N Y Steam 7 pfd 20 10 10 4 N Am Aol Avla I 8 8 8 h 1 North Norh Am A. A 1138 20 2844 28 28 2814 t I North Norb Pac 73 7 34 3 33 33 Ohio Oil OIL 31 16 1634 4 16 16 u 14 Ol Oliver Olver Iver Pr 12 39 I. I I Ot Otis OUI is Elev Elev 21 31 31 ft i I. I 34 Ot Otis OUs is Steel Sted 71 7 20 2034 20 2014 20 4 I O Owens Owen wens III lit li G C 12 8 I Pac Pa ac G GAE E 20 34 34 24 P Pac ac LI Light hl 5 I 54 4 54 5 34 3 P Pac Pae ie T. T TAT TT pf 10 10 46 16 1 P Pac ac W Oil Ol 2 1634 16 16 e eack P Pack ack Motor 31 12 1214 1 1134 12 P Param Paa aram 74 74 10 10 1034 do lit 1st pf pt 4 77 77 7 77 1 do 2nd pf 15 11 1 10 71 11 1 P Park ark A Til TO 4 26 2 2534 26 P Utah Park h 60 50 O 4 1 4 4 o P Pathe ath the Film FUm 11 1 81 7 71 7 14 P atino Mm Mt 5 s 14 1434 1434 14 4 1 34 Penney P enney J 3 C 11 1 74 7 73 73 i- i t I P Penn enn RR 71 38 36 35 4 P Pet et Milk 1 21 21 21 P leif Brew 29 19 II 18 1834 10 11 34 1 P Phelps helps Dod Dad Do 35 36 36 P Phil Phi hil R It CAI CI CI 16 3 3 3 4 P Phillips hIllips Pet 34 44 41 43 1 4 P Pr r St Car Car 48 4 5 4 34 P 9 96 6 h 45 46 I- I 34 P Pub S N J 1 21 43 43 43 43 4 P Pullan Pullman ullman 75 48 8 7 48 1 P Pure ure Oil 01 23 22 23 2334 4 1 P Purity Bak 9 15 15 1514 1 1 R Radio adIo 1025 1021 13 12 1214 13 1334 1 do pfd fd B BR 3 31 R K 6 0 80 8 s. s 34 R Reading Co CoRem C 2 27 47 7 47 7 47 R Rem em Rand 61 64 23 22 2234 4 23 34 R Reo eo Motor 7 2 7 7 R Steel Slee Stel 26 2534 2 2534 25 j do cv pfd Nd 4 07 t 97 1 R Re Rt n Tob 20 64 6 6 64 84 64 t do B n 28 65 55 55 55 31 I S Safeway S SSt St at 10 33 33 33 S St t Jo Jos Lead Lad 28 29 2934 28 2814 2914 S SI Sl L San F 98 08 3 3 Y 31 p do pfd 6 1 6 S Schenley D B 77 1 60 O 9 49 49 1 cab Seab S Air p pf 5 3 s g Sears 2 24 6 64 63 6 r S Sec St ec Nat Nt pfd 69 U 68 69 tl 1 S Sen-el Sen Sene 34 30 10 19 I 10 I S Shar har Sti au 1 H 25 32 2 31 32 A S hatt F p G 1 13 1 15 1534 Vi 1514 11 n S Shell hell Union 58 SS 1834 lS 18 1 do pfd pM 2 16 A 1 16 1 S Silver ilver Blur King Kin 1 18 1 12 1 1134 12 S Simmons immons 2534 2434 1 I S SImms imma Pet 5 5 oi 5 ib Snider Pk I 1 24 2 24 21 24 24 1 Soony VaS Va Vac VIC 93 16 16 1 S Cal Ca Ed 12 26 2 2534 25 1 South Pac Pae 72 37 36 31 1 South Ry ny 32 19 18 18 do pfd 36 30 30 30 4 Sperry C Cp 99 21 2134 20 21 e pf pt A A. ASp 41 41 7 1 t Sp M It Stern filer I 1 6 65 6 1 Stand Br 17 1714 16 1634 16 Std gc GEl 30 8 Std O 0 Cal 49 gg 45 n 3 Std Bid 0 O Ind 24 38 38 38 34 Std 0 O N J 3 61 61 1 Warn Stew 12 21 91 21 21 2114 34 St al A Web 48 16 1634 15 16 Studebaker I 14 1 un 1444 H 1434 Swift A Co 8 24 2 24 2 24 Swift Bit Int lit 4 33 33 33 Symington 10 2 2 2 34 Tex Corp Cor 11 38 37 I 1 T G Sub Sui 11 1 38 37 38 38 1 Tex P L T I 19 13 13 13 1314 4 33 10 10 1014 10 1034 8 Th TIt Prod Pro 41 o 30 30 30 4 w Tlde-w W Tide AS 28 18 1834 f T-Det T Ax AxT 37 17 18 16 1634 2 17 34 T Roll Boll Rl B 13 69 69 69 34 4 50 I 10 14 14 1 14 4 14 Tr A W A A. 1 15 17 1714 27 17 17 Trl-C Trl IC Cp 31 II 1 10 11 n do pf pt I 1106 1061 1 2 1 Under Ell 4 0 91 91 s. s 1 Un B A P PUn 3 31 51 50 O 51 Un 1 34 80 83 8 1 Un Oil on Cal 33 27 2734 27 Un Pac 13 1 Un A A. L I. vie 41 4 16 f 15 16 In Un A Corp 29 29 29 Unit Bis Di 5 21 21 i 24 2434 24 2434 Unit Carb 1 11 76 75 76 36 1 Unit Corp Cor 7 7 7 11 lU 1 J Unit Dr Drug 44 4 1434 14 1 14 14 Unit D pf pt 20 96 95 98 96 10 2 Unit Fruit 10 73 73 U S 8 Imp 49 17 1716 16 16 1834 34 U USA US S F 1 S SU 23 13 18 18 18 s. s 34 U S Gyp 27 10 2 2 U S I Alco Ako Alc 4 45 2 U S Lea Leado 2 D 0 9 13 la 1 do A 15 1634 16 U S oR R A I IU 59 g U 1234 U 1234 t U US U'S S Rub RUb a 18 20 2014 19 1934 19 1934 44 d do 1 pf f 16 I I Id Iu W 19 g g u USSR 0 87 1 U LI S Steel Stul 40 66 65 65 34 do dl pf pt If 9 34 U S Tob 1 U UP P A Lt A 62 6 13 61 13 6 34 Vanadium I 11 1 26 2534 25 2514 4 1 3 3 32 3 1 34 oer b t l Walworth 9 07 9 9 34 Warn Varn War I 10 13 12 13 1 1 W 0 O A 4 S SW 38 38 4 38 34 W U Un Tel 43 3 Tc I 92 l 92 2 West Wet At Air 6 65 8 45 5 48 2 W El Ei A k 1 M It 34 17 2 21 West WUl Chi 1 25 25 25 5 White Mot Slot 10 2734 2714 2734 7 34 W R a M It t Sp 81 4 11 1534 15 15 34 Wils A Co 30 0 91 Woolworth I org g 24 g 5 53 Wright Ae 1 60 72 71 72 1 Jr I 1 77 77 77 Y T 7 A k C CY C. C 15 Y 17 1714 1734 34 1 Y Sh A k T TZon 16 3 31 Zen Zon RadIo Radii 42 18 1814 1514 lRI- lRI H 34 Pr 58 S 8 81 8 8 14 Tot Total 1 II salen Tuesday previous day dl 20 16 0 week Yek 1 ago 0 year yur ago two years vears am aro January un 1 to date v year vear ago lg two years year ago |