Show New Nev York Bond Market I NEW YORK Dee Dec 2 FollowIng API-FollowIng are e eb d 1 nigh IJ low AP closing I prices ot b bonds or t the New Oy York o d. d stock t exchange c and the LbS total toll sale Ile ot of each ach bond U. U ii BONDS In a dollars and Sales SAlu In 1000 oa JIh high I Lw Low I Close Clos t 43 15 3 1 14 1 t g 6 tAg 2 n ius a 4 41 20 I 3 s 56 46 2 8 7 J H 14 1078 1078 8 47 43 J 1067 1067 1941 13 March t 5 1075 1010 2510 23 31 1 46 re J 49 46 31 18 14 1031 1 3 s 1952 10 33 3 4 46 18 8 58 1021 13 3 1 28 26 31 02 16 6 H 1 55 g 00 21 2 l gi 12 FEDERAL nER L AlM 2 I 47 42 i U. U 19 10 30 6 1017 38 49 22 LOAN 3 3 A 5 52 I 40 lOti 22 20 21 2 8 D 1 1 76 9 1 13 BONDS Sales In 1000 High I Low Iw I Close Alb A ib P Wr SYr 6 s 48 G 51 60 10 50 A 58 U. U 16 86 fO 85 16 tb Os 49 17 I 79 do g tie 50 g n 66 51 h 1141 1 51 r Am A A F P 5 27 21 67 I 1 67 17 A m I G C 5 s 22 A m 17 St 45 15 U n ln 1174 A m m TT 5 I 43 9 91 1 do 10 cot col 5 46 0 1094 1094 do Si 51 65 5 13 13 do 44 1 Ct 30 46 15 1 A m Si 51 44 4 31 19 A mour Del De 5 55 17 11 IH 94 94 94 do Ph 4 39 1 11 1044 I 10 A T A A S P J s 95 11 1109 B A 0 rIg rI Si 95 31 1 7 73 73 73 do l c 4 Ih s 60 J 01 59 58 58 i 58 B eth Steel I S GO 60 4 47 4 1034 B Ed 5 52 B 8 1084 g K 19 4 19 g B U 8 Gas Si c 51 2 C an N fly 57 10 g t do Si 69 July 22 1124 l C Cal a. a Pac 4 I 00 7 1001 1004 do is 4 Crp 21 gl j 8 84 84 C et r Pac 60 0 22 86 I 81 14 i do lii 4 4 49 12 1 l C s 48 66 95 C rt rt 71 7 A t 1093 09 C Si I 75 59 1 I 14 1 11 14 4 do Sc 51 2000 I 93 6 6 6 6 2 C c 4 1 49 43 12 1294 11 C hile le Cop 55 47 1 10 1 C g lii leGi Gi CF f 3 8 1054 C olum Colum U 0 8 1961 16 98 98 C In I. I 9 2 ll C 5 21 3 1054 10 10 4 do IA 51 51 16 10 Crown C rown Wi 65 51 1 12 Ih i 10 1 1044 I D 36 H 14 30 81 do Si S. 55 5 28 12 12 11 1 11 D Del et Ed 4 0 4 I 61 61 35 JI 1 E Erie rie rf rC 5 5 67 9 68 13 69 do rl r 5 51 75 38 36 69 Oen t en Cable 47 4 2 G 6 85 85 G Godrich Se 68 Hi 45 35 5 G God TR Si 51 57 7 19 10 lOt 10 a Gl t Nor 4 I 77 r. r B 30 o 93 13 92 92 I- I HudMan 25 81 81 80 M I I ll Cen 4 I LII JOO 60 f M 59 50 J I I ll Steel 4 s 's 40 o 1 1107 i 1071 l I 26 1031 1034 l lit Cem Cement t Si 58 48 12 1034 1031 I T ot Paper 5 I 47 5 91 01 l ot TT T 9 04 46 83 U 62 U do I I 52 17 72 71 I 71 7 do reb St i 55 5 12 75 1414 75 E Ran at G 4 SO 1 C 1005 1042 10 L Inc 6 0 H 41 2 1044 1047 10 L Co 7 44 1130 1 2 M 6 5 I 1 41 McCror filed led 10 M McK eK k R It S i 50 14 1 1024 M 10 o Pac Fac Sc I 77 7 F l 52 26 61 26 2614 I 26 l Mol int pw dr Sc 51 43 10 i N at Dairy 5 51 48 39 1 1040 i N Y C 6 44 4 32 10 10 dorf doC Ss 2013 78 a 77 7 do 2013 A 54 4 n 72 71 7 7 72 N Y N It II t c Os fl IS 18 43 0 30 I 29 Ih do dol l' l 67 85 29 28 29 Nort tV 01 Is 96 I 6 13 13 No Am Co 55 5 61 16 1034 1031 No A El 5 57 1 1031 o do 5 69 C. C 11 1 1011 1 i. i Nor P o f us 2047 34 4 1024 do dos s 97 d. d 27 ioa Or Sh Si s 46 2116 18 18 do la rid 5 51 46 GO 60 48 61 2 1041 10 Ot Otis Steel 65 61 41 1 h Pac T P k 1 T 1 Si 37 7 1041 1044 1041 do rf 5 52 lOP pe l 19 Ig Penn Penti Co 4 63 63 do D H. H ren RR Rit gen eo 4 I S I 1981 1181 34 lOS d do I I 84 8 E. E ci 1044 2 1041 I Ido do dl H I 70 11 08 98 98 Pere Mar 4 80 89 88 89 Phil Phi Co Ss 55 67 31 Phi Phil Elec Jlee 4 4 71 7 I 1 J 1071 Pitt Pit S. S W Wa Ta a 4 I. I 1960 C I 9 I 7 o 73 3 I 74 7 Port 0 1 Y 60 fOI 22 72 2 I TC TlC Si rs 53 35 35 34 I 1 J Ph E c EG G 45 53 I 1 I 1071 S 1107 1071 Purity flak Bak Si 51 48 6 1 I t Rent Ran Rai 47 Revere CP CB 48 1110 Rep Sleet Steel l 50 62 t 10 1101 do l sH 26 Richfield Ott 6 6 I 1944 A Ar 01 et 41 I 30 I 30 Sl t L 1 S SF F 44 78 57 HI 1433 14 1 14 1 do 04 50 A 13 1714 16 1 16 lf Si 43 Shell Shel Pip L 1 51 52 y Oil 01 5 R 1 3 3 7 1102 9 S OI Vac O Oil I r oO 3 5 1050 o 34 ioa Suti south Pee Pac 4 J OS 68 43 77 LI 76 do 1 81 1041 7 do do 4 l. l 8 69 G 6 63 71 1 76 do Or Ore 77 7 42 85 I 8 83 I 8 85 South Ry fly COl 5 3 I I I 1 1944 42 88 I 88 SW Tel Te Si 55 H 34 Stude 61 ctt 45 36 83 83 3 I 50 10 T Tex x Corp cv 44 14 1034 Tex P Si SO 80 D 16 11 9 92 n 92 Union Pac 7 67 7 10 do lit oil 45 47 14 11 11 do 41 68 5 Unit Bli BI Am 5 55 50 3 1 Unit Dru Drug 5 58 53 4 95 94 05 U S Rubber Si 47 24 utah LAT LT 5 H 44 35 15 96 05 1 95 Utah PL PL 5 01 H 44 2 24 97 97 7 Util Ut PAL PoL hl 47 7 is 64 6 61 iI Gl 61 do 55 5 1 59 WW W 72 hI 61 58 58 Vanadium 51 41 4 86 I Wab rf s 73 I 15 28 28 28 Warner Bro nr s 80 7 85 85 85 H 85 W v Par It 55 46 5 34 Hj 3 West Wul 58 51 1 15 4 4 Weil Vet Un 4 I 50 5 5 l GO 60 9 1023 Y S I T 2 5 78 1011 BONDS Sales Salu In 1000 A P Sr P 1 5 53 12 34 34 4 Antioquia 7 4 A I 1 74 7 7 74 AXE An 6 Os 1961 Fib Fb S 8 99 98 97 07 4 AustralIa 1 5 5 5 55 17 11 10 51 1 18 99 99 Bt Belgium li 57 Te 58 7 19 1 18 1 Os 55 D B Be C El SI jJ 51 I 1 32 32 32 32 F 2 32 55 19 29 29 29 Bolivia Si 81 47 7 9 9 96 6 04 6 I 6 Brazil Brai 8 H 41 9 R 8 27 21 27 HI S s 21 2757 1 13 2 h 22 2244 22 2 l 1 37 31 76 5 15 GO O I 14 Buenos A i s 55 1 4 96 SA os 95 osOs fi Os 64 61 ItA ida 11 68 58 1 Ul 56 IR Bulgaria 68 08 74 4 12 12 I 12 Canada 45 4 60 1 29 1031 10 C Mt B Mil 61 II 12 12 Chile Chie Ta 71 42 2 I SI 1333 IHl 1 13 61 60 1314 13 13 en Si I 52 12 92 02 92 J 92 1 Cuba Cuba H I 53 2 99 Ih 9 92 2 99 00 I 4 1 35 35 35 Denmark 5 21 55 15 10 I 6 62 r 41 93 03 92 02 El FI P C AlJ M 50 r St 1 3 33 33 33 Finland 56 i Fllch 7 11 41 i. i 3 17 Ta 71 40 40 1 17 17 17 f 60 ro OCt Ot 2 17 1 i I 17 32 J ICAT fJ Otts Ott's J 36 7 4 45 45 5 1 15 G C a 0 I 1 51 1 6 85 34 4 j 28 2814 tIer Gl 7 40 30 H 7 38 S o 1 0 El EI 6 48 S. lI I 82 32 32 U J Italy Ts ll 1951 57 I 54 0 07 t 99 65 11 ROV l A- A AT T 55 5 50 1114 84 34 IJ 1 34 Sr N So S Wale Vales Si 18 I 1021 Norway Noray 6 65 1 1105 1105 1105 I 5 63 S N El 1 57 57 5 g O rIent D s 58 8 2 1 79 P Panama anama 5 63 A 3 67 67 67 55 64 A ida t aid 18 57 P Pf eru l 1st C. C 60 16 13 n 1233 1 1233 P Poland oland 60 50 13 11 ot ns 92 92 R hine W 91 G Ci 53 3 t 32 32 R RR Rio io de J I 53 2 1594 15 1514 2 1 15 R Rome ome 52 52 S R 47 4 6 6 Ih S io ao P St Sl 71 10 40 IS 81 80 o 81 T P 7 55 1 92 2 T C 5 rl 61 11 1 80 80 80 T El Jr U J Is s 5 53 20 1 78 U slA 1 33 33 33 23 U 6 64 2 U 37 Y 6 Si 1 Ill 1 7 83 i 7 82 J TotAl bond sales p pre day week a ago o. o 18 0 ear 8 two years a do 79 O J January u Or 1 10 date e 5 6 year lr ago AJO two to y yur ears ago |