Show I New v rs r's York Stock Market NEW YORK TOnIC Dec 2 AP AP Following Is a list Ull ot of Monay stock tock transactions on t the N New w York stock nc re STOCKS Pales In hundred hundreds 1 I I 1 I I I 1 Net Salti sales High I 1 Low I. I Close I ChI ChR Adams Adms HI tI 11 JI 1 14 Adams Mill II 31 I 34 JH tJ U 1 Air Air- 2 3 I a 3 8 I 1 U Allied CD U 1 I- I 1 lj AlliS C Aug AU lUI JI 3 34 a I. I Am n B Note III 1113 43 4 42 U 4 42 U Am can I 21 1370 J Ja Jado do pid 1 Am C 0 F 9 29 l lU lU 29 Am Corn Com Al AI IS 30 jO 30 30 IAm I- I 1 Am t F P 7 6 6 6 6 oI- w Am IL 11 It L 33 6 64 j. j do pfd I 41 3 38 38 3 35 hAm h Am 91 OJ 10 10 10 Aol Am Loco I is 5 24 24 I IlAm JAnI Metal 10 81 l J. J 2 s i Jj lAni AnI lAm P I L Li 17 11 S Ii 7 7 J do 6 5 4 41 40 40 40 1 Am Hl ISS 21 uli 20 20 I. I Ani Am R It 77 29 28 J. J Am Smelt Jt 41 to flU 1111 2 60 i Am SrI I 22 2244 22 22 1 Am dug P. P 8 UI I 53 1 53 4 do pad pid J i iAm Ani Am V r 0 T 2 1511 3 1 Am fob Tob 2 ll 11 1 I j jAm Am ToO Tob B 1101 1 Am Wat W 23 19 18 I Am Woolen I 4 11 Ui- f Am fV V Wool 6 6 63 4 6 62 G 62 I I- I Anaconda 2 25 24 n 1 Author Anchor 1 15 15 lH Ui Armour lit 45 5 5 4 43 I h II J do pr pd fd 4 67 86 66 66 J JA A r tS 7 70 54 J At Ati Ref S 3 3 23 J IL 23 11 45 5 ii Atlas pow 1 4 1 11 do pd td j Atlas Tack 3 15 IG 15 15 J Atu AUti l AUtO Tak 13 f j IS iq 1 I II A At Corp 4 44 1 t Baldwin 1 Lo Lodo 10 O l 4 h 4 4 1 1 Ji do pfd pid au 10 at 3 32 U 32 I Ball Bait I Ohio Oho 71 7 16 16 10 lU J do pfd 44 22 2 21 2111 Ti 21 l 1 40 0 12 12 12 I Beech b N r P 1 10 00 88 1 bH mr i g fg Beld f H Hem 2 13 13 13 Av Y 3 31 O I 19 lOts 1 1 i 1 Ben I Ind In d Ln 1 17 i 20 1 J E Best l t Co nl I 11 1 53 55 54 IBeth I- I Beth Steel Meet I 2271 46 71 1 1 11 hoeing Boeing 25 Hj 14 13 13 1 t Bohn IJohn Alum I 49 48 t gl g Harden Borden d 15 26 20 UI- UI I Borg Bon BOr AVan Wari Warl 12 1262 62 V 61 t lal- lal SU U ua I U Su U 1 f K E I 11 III H 8 8 8 j- j 1 J Budd MIg Mt I I i b b 4 84 s 2 1 W h W. W 41 H 14 14 14 fr 1 1 1 Bums Br St A Al 1 21 2 1 1 1 t. t Ia Burr urr Ad M 14 Ji 26 25 2 l- l Byers Beu C. C Co Go ti I IS lS U 17 11 s 17 1 I Calif LalIf Pack 86 35 5 S 5 Is g Gala Cala V Z r 1 L. L I. I 13 If I t J I 1 Cal Call ti H la I 5 5 1 I Can Cal U D U G A ACan tt 14 1 1 12 1 I 1 Can Canad act la Pie lac IH 11 1 I 10 1 11 I- I Case Cue J J J. J 12 U Jj 97 91 I J- J 1 Tr y Ui I t. t iII 54 I. I 54 51 i- i i Celanese 27 J J. J 7 7 i 27 Cerro Cerr de P 30 u S. S 57 57 57 1 1 J teed Certain 7 a M 7 7 s U 2 Ches hu ti k O OChes O. O 1 34 11 52 51 51 I. I Ches Chu Corp I I Ii bl 61 l 61 60 1 60 tO IChi I- I Chi Cht N X XV V W 1 12 21 2 3 3 J 1 1 Chi Gt W V. 1 a oi il 1 ii 1 J l MSt A k P pi 2 UI dl 1 a I 1 j I 1 j do pfd pd 71 a h J 3 I 3 1 IA Chi Il T 1 pf 31 48 45 I J C K R 1 I p r rdo I S Si 81 2 1 2 2 I. I J. J do pf N 1 lj n J l 3 n 1 1 ChrI Chrysler r 1 20 2001 B 83 Jk 1 I. I 2 CoC Coca C 1 A ii 1 07 57 5 I 57 J 67 I COba Colgate P P. P 14 1 17 1 17 11 Col 1 F 1 I Ido 6 61 3 3 1 3 Jk do 10 pfd pd 20 19 19 l 1 1 Cot Col O C KI El 5 05 g 12 1 13 Col Cot Pic Pie Uc lc 2 1 67 W 1 67 J 4 67 J. J Colum Car 7 Ti 83 I M 1 SI 81 2 Cool Com n 11 T 23 63 Ji t Z ComE 60 20 4 19 10 20 Com Corn A A. So S 6 1 1461 2 1 2 2 14 I Nairn 10 lot l 42 42 02 Con Gas GI I 75 31 4 1 ll 31 31 H I Con Coit Oil 01 10 D 7 10 l-i l J. Ion Con Text i. i 20 1 I 1 1 Con B Bak Baic A Ado 1 l 10 0 1 93 do B 13 k 1 r n 1 Hi 1 i Con COl Can iSI 81 92 90 00 DO I 2 Con Cont Con Oil 01 Dl D 27 27 11 26 26 26 Corn Com Prod Pr 71 I 69 69 1 Cot Coty 1 7 r 6 6 6 11 Cr of 1 ii 37 37 37 Crown Zell U 31 7 6 f 61 i Cruc Crue Etl Sti SU 0 I 30 U 29 U 29 20 4 II CubA Cub Sug Bug 3 5 5 5 do f d I 1 Of ro liO 60 00 fO IA g Cuda uX pd Pack k 6 41 1 41 4 41 4 34 Wr t 21 3 I 3 3 a do A t 0 I Str Sir 3 R 6 I 73 i t Deere Deer Co Codo 15 1 49 09 1 04 I- I 1 iI do pfd pM 3 27 27 J 27 4 Del t Hurt Hud HudDel Hut 14 57 37 31 36 I 4 Del Dt L 1 A W IV 2 10 lf 16 U 16 4 Detroit Ed 2 19 IH 1912 1 4 Dome Mine Si r H 41 40 40 t 1 I Dour Doul Aire 3 35 34 o 34 14 1 IDu I- I J Du P de N. N 1361 W j 1 dl do deb reb 1 ISO 10 il- il I East Cast Ful Kolk Kodak 5 Ifil IGI 1101 Ii 4 K El 11 Auto Aulo L L. I 2 20 31 33 1 3 32 1 32 I. I 4 v El EI P f k f- f L Lt 14 5 1 0 5 I- I 4 do 50 S pf pl pC 1 ji 20 O 1 20 i 4 20 ilO il- il 1 14 do 0 4 pf ll II 20 2034 i 1 0 1 20 O rt au- au I 11 1 El EI 1 S Sine or Bt 71 7 56 50 f 5 I- I IJ J I 1 6 64 64 6 64 I- I 1 Su Eu Fu Vac VIC CI Cli iii 12 12 12 1 1 Erie R R 11 1 31 12 12 12 14 J Mor MorI 21 21 2 28 Vt 1 28 8 1 14 Flee Fire T t A R 7 71 in 10 4 1 1 10 Ii 1 4 First l Nt NI Sir Sin Ir 13 S 'S 4 Foster Foter 40 lot 21 J 22 22 2 I- I J. J 11 Tex Tx 21 2 28 27 7 i 27 I 4 Gen Ceo Am Tr 2 21 H 44 4 4 Gen flak Bak Bak 81 SI 12 1 12 HI I 1 4 I C Oen en Bronze ronze R RI 9 0 9 0 9 0 Gen Ceo en CI r. r C 6 II RI 52 52 2 Cen en l 1111 37 17 I g gl g g g Jen Food 22 33 ft 33 33 I rn n G GARI ll A 13 ili I 1 1 1 1 G Oen 1 I 5 5 69 60 1 68 4 Gc n Motor 2941 6 H 03 1 14 11 r do pfd td I IOen I. I 4 Oen Out Adi 2 21 I 5 1 g Ito nen Ry fly Y S Sir sie 41 3 38 sa 3 36 J 38 l I Gi Cu nR Re Ul UI i 1 Ill 2 J I Gillette Cillette I I 4 17 14 W Gidden Co Col 21 4 43 il 1 42 02 2 I Gold Cold 24 12 ll 11 i 11 1 Good Go TAR 10 80 9 21 20 20 20 4 i- i U 4 Graham P 51 fill 1 31 31 Grant W IV T I r 51 SI 31 31 1 31 1 i 1 cU el 5 51 14 1 11 14 1 a 4 Gt at N Ry Rv nil lOS lOI 31 its 1 31 11 31 71 31 4 n i 4 Ot Ct G West St It 01 32 t 32 32 I- I 4 Haye Navea Je Bod d 7 5 4 44 J 4 47 n 1 4 At Haz-At CI G. G 14 11 1 1 herr Here Herr Pow 61 R. R 5 I RI 63 3 1 l Hersh pow 21 77 1 76 71 I 71 o 1 h Home Ume ome 1432 2 U I. I 4 4 Al AI 9 41 1 41 J 4 do n B I 28 27 21 I 27 I Howe itow 17 55 5 a Bud Motor 4 14 1 14 1 H 14 imp 9 0 2 2 34 1 1st Ceo Cen 80 18 54 Induct Rayl I 30 31 30 4 4 h luger 2 7 US 1118 18 4 1 81 I 6 O 1031 2 hit Bus UI 11 1183 J 4 Int 20 33 U 32 U 32 J Int 25 61 I GO 60 60 60 In Ill HEI A j S 8 3 3 3 s' s I 4 tnt Ic CM Can 92 40 39 39 4 9 lilt lit Sall ii 8 2 23 2 25 21 25 4 17 hit Int Shoe 2 8 48 48 8 Johns Man Johni-Man 20 90 00 87 87 31 lilt Int T P T 67 12 12 12 12 I- I Kayser S J. J 2 26 20 26 J. J W A 4 2514 S i 27 s 27 27 tn I 1 i 1 1 1 52 28 F 27 7 i Kresge R 14 S 2 1 13 27 27 4 1 dl pM pd 10 In 10 lOP I. I J Gro 18 61 1 11 S 21 23 lh 2 2344 J 4 hehm Corp 3 2 1 11 Lir LII Mv B 4 1124 1 a. a Lo 4 23 21 23 I l Carb r I 14 y 35 35 1 1 Loew 20 6 52 5 51 O I. I Bel Al 2 24 r I Dl BI I 1 39 3 30 U I 4 1 LorillArd P. P io 4 25 I 25 i Lou 6 85 s 1 l Mack kT 1 12 25 g i t t 3 j 1 Macy y n It I Ill 10 52 2 1 I 1 tar St t I 1 11 1 l do pfd 3 5 8 6 8 I 1 do pr N i 1718 IC 16 1 Marsh Field 11 a 13 May Dep St 1 51 54 5 54 5 SI 16 g g McCall 2 33 33 I 1 4 I St R. R 11 1 do B 22 12 13 I Ido do pd Cd 11 l 1 1 tl R 0 91 D 0 g 9 I. I do pd Si r 51 5 4 Mengel ert 21 74 1 rn 7 74 Mesta Muta Mch rh Si I 38 8 3 36 Pet IR 15 SJ 15 Midland St 4 0 22 21 21 1 15 1 1 5 5 R 1 Mo PacIfic 4 2 2 24 2 I. I do pAl 1 I 4 4 oi 4 i I. I C. C RI 81 no 00 87 8 87 J Mont Wad Vard CI 1511 35 37 I 37 i I. I 1 4 Mother Lod 2 21 a 4 51 41 I- I J Motor JO 10 4 a t 55 I- I 1 11 Motor 1 13 1 13 3 31 1 l'- l' I If 21 21 21 4 r rINah Mur Corp p i 2074 INah Nash Slot Mot 1 16 1434 Ii I l 10 7 Nat Nal Biscuit 20 33 3 32 32 1 11 1 Nat Cash R fl 1 20 If 10 4 II Nt D DaIr lr Pr 1071 19 10 19 10 s I Ni Nat Dep St t fl 9 2 24 21 2 tb I 1 80 1 31 29 20 1 29 1 Nat NA 10 DIll sIn I. I 01 i. i Nt Nl 11 pt B Br 13 Nat P LI aol 04 i I O S 04 Not Nat Steel el 01 I 76 70 75 l 75 7 J 1 1 N Y YAir Air Br SI 31 33 3 34 1 NY N Y 1751 27 26 26 k- k 1 4 N Y V ul In J 1 1 14 1 I 1 I- I Ik I 71 7 4 I 4 4 l 1 4 11 N NY Y St am 0 12 I I 12 12 j- j 4 7 1 20 1 N Am Anal Avla 76 6 64 5 i 6 I- I North Am 54 5 21 23 l- l 2 North PIC 67 23 22 J. J I OhIo O Oil 25 1134 ll lf Ni Oliver oer Jrr 3 g 22 u t t Otis Elu 61 22 2 i 22 1 li OtIs Oi Steel as 38 16 15 15 1 1 N I Owen IG Ill C 4 1119 lio I. I PAC G C. Ic l E 12 20 SJ J Pac 13 51 l 60 M 1 Pac 1 T 20 Pee PIC W Oil 01 7 9 9 0 9 4 I Packard Packard 11 1 6 65 6 1 6 1 6 J Param 9 8 8 8 I 4 do lit 1st pt t 18 71 69 71 s. s 4 do 2nd pt 27 10 10 Park Pak UtAh 41 ol 4 4 1 4 9 1 Pathe Film Ilm 11 7 I 7 71 7 2 I Un 3 12 12 1 II 3 Penney J 7 C 19 70 78 78 Ih RR 07 30 O Brew 32 16 16 IBb f Phelps Dod 13 24 21 Phil Phi R It CI 7 3 23 21 Phillips Pet GO 60 35 34 3 12 I Pr Sti St Car Ca 4 3 1 Proc Oa O 9 97 7 46 6 A Pub Sc NJ 7 H 44 1 0 2 43 31 JI Pullman PulmA 37 37 37 I IPure Pure Pur Oil 01 38 12 12 12 r J 4 Purity flak Bek 57 14 1 i Hl 14 I- I al Radio 3 11 1 10 10 1 tt I Ido do pM B 1 16 62 12 81 1 3 do pfd 3 30 61 56 33 Ii R It K 0 74 4 4 41 6 5 I I. I 33 11 Co 2 38 3 38 36 31 IRem I- I Rem Rand 11 11 15 l 16 lANil- lANil 1 33 J. J lleo Heo Motor iS 5 i 4 31 11 J Steel 18 1 18 18 I V 2 Reyn Tob B J 39 61 1 M 51 1 1 15 4 pt 1 5 1 5 54 1 33 JA St t 17 31 41 33 I. I Lead 11 23 21 22 41 St Sl L San Ban F S 5 14 13 1 1 1 do phi pM I 6 2 2 I 2 1 20 2012 12 12 1 12 I I D 24 ai t I Scab Air p pt 61 3 21 2 33 I II I Sur Scars b 47 6 64 GHI 64 61 33 I I Sr Nat pt pf JO 10 68 68 p I I 23 14 1 13 14 Shar St II H 7 24 1 23 24 2 l- l 33 a 1 Shott F G C 4 11 11 11 1 33 I IShell Shell Shel UnIon 10 13 13 13 t- t 11 A 1 I Ido do pfd 3 1105 I 1 I 3 Silver Kin King 12 12 1241 12 l 1 f. f Nl 33 Simmons Simons 19 17 16 1 J Simma Pet 4 5 1 5 5 Snider Pack 2 26 26 6 26 i- i J 33 2 Vac 21 12 12 1 12 I 31 South Pac 24 20 23 23 41 South Ry 1261 6 60 14 1 11 1 33 1 do ZO 63 O u 18 I. I 11 Sperry Corp Core 41 1 12 s 's 12 e I 3 I Spiegel 11 S 29 9 74 73 73 Std Sid Brands rad 64 14 i H 14 14 J A I Std GlE 3 5 51 Sib S 4 C Oil 01 Cal 56 37 36 36 36 Std on Oil hid 47 7 26 J.- J. JA I Std 01 N J 39 47 47 47 n 33 I 11 16 16 1 16 1612 16 Stone A V l 11 1 11 l 1114 3 b V. V In i 9 0 1 9 I Swift Co o 3 20 l 10 1 t 4 I I I or 2 1 1 t 14 Tx k P ny fly 9 23 22 1 I. I 1 Tax Tox Corp 38 31 I 24 21 24 21 I 1 Tx G ci Sul ul 21 12 32 31 31 a I rc P 1 Tr 2 20 1 l 1914 1 r rf 7 ii 94 Thomp Thor pr 1 24 n 24 23 t 23 2374 iJ 33 I W As A. 9 0 11 11 1 11 Ax x 37 10 10 I 11 I gb g It B 20 67 n 66 03 1 a 61 12 11 11 1 33 I Tr IV WAIl AIr 3 1 14 14 lo 4 33 11 JA Trl Corp 9 7 74 7 7 iU I do 1 95 95 05 2 I Un tn Bag 10 3 43 42 12 42 2 s. s s 33 L Un Carbide 2 23 71 7 70 11 I U An Oil CI Cat 15 g g i 20 8 g 4 33 Un Pac c 10 l l l Un UI A Lt Li 45 5 12 2 24 I A AUn JI Un lH 23 2222 22 P UI Biscuit 4 2 21 1 22 24 24 4 A AUn It PC C 3 71 69 69 2 Un Carbon o H 71 Corp 17 64 t 61 I A AUn Un UI 24 10 10 JI Un Fruit Frit 6 60 69 69 Un G C Imp 34 16 16 l A AUS US k For or S 2 13 13 13 j 4 I US Gypsum 0 j S 82 I. I 82 it 11 I In AICO S 4 4 46 4 US t. t Leather 1 S' S t l do cloA A 2 1 I 14 1 H 14 JA 4 UR n 11 Im 12 o 0 s 8 s sU I J U S 8 Rubber 41 15 1 14 14 IS 11 i. i J. J do 1st r M 56 H 14 39 40 i U II S R 1041 1044 s do pf pC I 7 71 T 7 71 J U i i 46 P 19 1191 10 0 pf pC 10 1 11 11 PAT A 8 i I. I Ul pAr I 11 11 18 i 11 P 11 t. t 30 30 I. I WI do pt pf Valworth 1 5 4 r 54 5 Ward m Bk A 4 10 Ott 0 Or I. I Pie 0 5 S ie Vers b I 4 48 04 4 Vest Pac I 1 2 21 2 2 a West Wesl UtI UI T 70 I f S 3 I Air 24 21 32 31 11 31 Vest 4 49 91 88 89 9 V. V Wul ro C 3 23 22 7 White Mot Mol 41 18 17 17 Wh Ilk St M S 5 S R 14 HI 14 t s. s I Wh Sew nt 2 2 2 2 1 1 33 I Wilson rIo s gi 8 4 gg Woolworth 52 a Wright 59 56 56 6 2 ley Jr I 1 76 Tel Tk l C 29 7 7 7 7 I- I Young Youn ST RT if 3 1 1 0 lt la 1 1 13 I. I Bonito PrOd Pro 19 n. n 5 5 jl- jl 4 Total Monday shares harui previous tou Pr 1 day w el ago year ago two ago 1 g. g loe r. r January a lor 4 to date ot 33 3 sear 6 year yea ago two years un ago r 0 |