Show I New Nev York Stock Market 1 NEW YORK J. J tsy S 8 Following API-Following is 11 a l list t of stock Lock transactions on the New York stock exchange STOCKS Sales Salu In hundreds I I I ISles I Chg Adams Adami Exp 23 22 5 5 5 st t Advance flume Rume 11 8 7 8 AIr 18 3 Alaska Alash Jun U 41 11 17 lH 17 i 3 1 I 1 Al AI Chem 5 lo Die De 24 1415 lU 21 Allis Ch Mfr so 80 18 17 18 1 Am Can 3 do pfd 4 1 l 1 Am c Car Fd I lih 14 14 Am ComI Alco 6 2 24 2314 2 23 1 hc t 4 Am For Pow A 3 S 3 ti do 6 pOd pfd I 1 21 11 14 14 t s. It Am HI L I. pOd pfd I 1 23 23 23 3 1 Am Internal t. t 63 7 ai 6 7 1 t Am Loco 6 6 11 11 J 11 1113 I a Am I 11 ic 24 2 20 20 20 4 Am Metal Metal 15 10 19 19 1 1244 t Am Pow 5 Lt LI 19 3 3 3 2 i l do SG 6 pOd pfd 3 39 3 20 2 Am Rid Had l St S 76 16 13 1314 n 1214 13 13 t Am Roll Still 65 19 18 15 19 1 Am Aen Safety Hu flax 3 76 75 1 I 5 IAm Am Smelt Ar 1 11 R. R U 45 43 45 f 2 21 do pfd pd 7 In H 44 1 1 Am StI Edri d 5 13 12 14 g ln Am Sugar Re i 4 M 63 62 H n 62 t do pOd I 1140 14 Am Tel t. t Tel Tel 63 1111 2 2 Am rob Tob B 25 7 74 M 85 1 81 2 24 km m Vat Wat 23 10 11 lt i 1 Am Woolen I 1 6 61 II 6 II i ido do pfd pid 4 U U 41 41 1 t Anaconda d 1474 1 4 Anchor Def Can 1 6 U B 13 iP 14 Armour Del pfd I 1 1 Arm Ill 17 3 3 3 3 3 I do or fg 2 59 t 55 8 I J rr At Atch T S P. P 53 40 39 tj AU Ati ReSin 52 2 24 24 24 s. s Atla Pow Pow 5 38 37 I do pOd pfd 80 Ill ill 1 I- I I. I Tack 1 5 t 5 S l Auburn Auto Aulo 2 20 20 1 ii I Aviation Corp 6 3 3 3 I- I B Baldwin Wb loc 6 1 1 d 2 9 l 3 A L i BaJ Bait fP Ohio I. I 11 19 II 1014 g tg I do pOd I 1313 1 it Bamberger pOd pfd 1 los los' lot 10 i Hem Hem I 1 12 a n 12 n Ii I Bendix 24 15 14 ts 15 l I. I I. I Best Co 3 37 31 36 37 31 I Ii 11 Bethlehem SU StI 41 25 24 25 1 11 1 n being 1 8 8 8 5 I Bohn Alum 12 SS 55 53 55 1 a I Borden Dorden 3 24 23 24 l I Borg Bor Warner 26 34 33 33 34 34 e 14 Mfg 19 29 28 1 I Erie 3 5 a 5 Budd Mfg 7 7 4 3 3 4 4 I t Burr Ad Mach 19 1574 U lS Uj I I flyers Byers Co 00 6 14 1413 1414 14 14 e I Calif Pack 5 glI 36 35 Callahan Z Ld Sd S.d. 1 13 l 14 l I Calumet 5 Hec 10 3 2 3 31 3 lt 1 I Can D 0 Ale 34 24 31 11 10 10 t l Canad d Pac 2 12 10 10 1074 1044 Case J 1 1 69 59 56 55 59 11 t 3 I Tract Cl 61 46 46 45 11 Celanese 2 22 22 20 22 21 JI 1 I Cerro de Pas 09 65 16 MI 24 1 teed CertaIn nl I 44 41 4 Ches J Ohio 1 14 4 42 4 J t I I Ches Corp 2 40 40 40 a Chi N W. W 5 3 3 3 3 i 1 a S ChI M St P P 2 1 1 i 1 1 do o pid 1 1 i Cht Ch Cho P T T 2 20 i 7 6 HL t i ido do pOd pfd 28 27 21 28 I 28 H 17 S Chi Is P. P 6 11 1 II 1 1 11 Chrysler 43 4 41 H. H 43 j. j 21 S Cola Coca I 1 loll OI 20 o n Col Colgate ate Palm 16 16 Ish 18 16 IG 16 4 C do pfd 1 10 10 Col Fuel Ir I 3 II 1 11 I I Si I Colum 0 El 27 6 8 p. p 6 I Comi Credit 37 44 u 42 43 43 4 I. I 4 do pOd 13 2 U Co Corni lP Sois' Sois l 18 g U 19 1875 U 19 t Sou 38 35 11 1 11 1 1 Con No Na 4 33 4 33 4 Con Oas Gas 7 23 24 1 Con Oil 29 8 8 51 Yz 14 Con ConText Text I I I IS 14 1 Coot Cont Bale Bak A. A 3 5 57 5 li 51 do o B I 1 co Con coc c Can n 28 13 73 t Cont Motor 7 1 4 1 Cont Oil Del 19 20 20 s. s 1 Corn Prod 57 71 68 71 t 2 Cot Coty 3 4 4 4 34 11 Cream of Wh 3 5 38 38 I. I 4 Crown Cork 27 31 1 31 1 Crown Zeller r I 3 g lez I S Crucible StI I 1 19 1 19 1 19 1 1 1 Cuban Am su Sug 31 7 71 64 61 7 I 14 do pOd pfd 1060 71 70 2 Cudahy Pack 2 40 40 Curtis Pub 9 20 20 19 19 20 I 1 11 Curtiss IS Wright 12 35 2 7 rI do A 16 f 8 i 83 a Deere Co Co 44 2874 21 2541 II 1 11 do pfd 2 26 25 25 2514 4 I Del k A. lOud Hud 12 28 2814 28 28 1 4 Del 31 Tak Laek 5 k W W. W 1 u iii iii H IU eai Detroit Ed i i S 'S i 78 1844 l 1 Dome Mines MintS 79 42 U 41 1 42 42 Ti l i. i 1 1 6 D Douglas Alre 3 32 25 25 25 2514 t DJ Ds Pont de deN N N. N 63 96 96 98 S 24 2 Eastman K Kod Kod d 11 It If Is 4 El Auto L 1 64 21 20 21 l 4 1 El Pow l i Lt Lt 9 2 2 2 14 do 16 pfd pfd 22 8 17 8 1 do pfd i i 65 9 9 8 9 51 1 4 1 E El Stor B Bat Bt t. t 9 41 40 40 Endicott John S 6 59 59 59 59 09 f it U Erie R R 5 8 8 8 Eureka Vac Vae CI Cl 1 12 12 12 12 12 Fire T A k R R. R 13 14 13 H 14 i First Nat Stu 81 46 46 i 1 Foster Foster Wheel 55 14 1474 14 lit Fox Film FlIm A A. A 33 12 IH 12 i l' l lOen 4 Gen Oen Am m Trans 10 34 33 t i. i 14 Gen Bak Dak 8 87 81 8 2 ev 4 Gen Den Bronze 7 1 6 61 II 6 Gen Oen Cirar I 55 Vi 55 55 55 do J pfd fd 20 In f Gen Cen Elec I 1 24 23 2314 4 24 2414 Gen Con Foods 30 3 35 34 3 35 s 1 1 Gen Orn G AT El A. A A. A 2 Ii 74 i as 54 Oen Gen Mills I 6 65 65 Gen Om Motor 31 30 sot I. I 1 do pfd pOd j I 8 1 Oen Gen Real t U pf 1 18 18 18 18 Gillette 12 U 16 15 15 16 18 14 Glidden Co 8 26 2674 2611 26 i. i I 4 Gold Cold Dust 24 13 15 14 IH 15 lt Goodrich 24 8 84 8 14 Good T f R B. R. R 70 19 In 17 19 4 1 do 1 pfd 2 72 72 72 Paige Page 6 1 U 1 1 1 Grant Orant W SV T T. T 11 41 U 31 S Gt Ot No Ir Sr Ore cit 9 8 1114 11 11 Gt at No Ry Ri pOd pfd d 24 12 Vi 12 n 12 at gt West rs Sue Sur 32 31 31 n 31 f Hayes Body Body 1 24 27 2 21 2 2 f. f I 14 Hazel Atlas Gl CI 01 12 7 97 97 4 1 H Homestake 5 M 3 02 no 1 itlO 10 Howe Sound Sound 37 DI sm 4 1 1 Hudson Motor Motor 24 8 81 3 Z S' S P 14 Hupp Motor 6 1 1 Hi H 1741 l Illinois Cent Cen 1230 94 5 1 1 Ray Ray 3 23 24 25 R 1 Inter Inger Rand 6 5 81 79 71 81 1 I 1 Inland 17 11 M 54 1 Cop 1 1 I 3 3 3 4 4 Int mt Bus Mach h 3 i 17 1 lt 4 1 Int Cement 12 12 26 25 26 14 1 Int mt Harvest 40 41 41 4 1 Int tnt Hydro Hydro-El A 3 1 IS 1 1 1 Int mt Nick Can 28 21 2714 28 25 i. i I Int tnt Salt Sail J 33 33 33 23 4 s 4 tnt Int Shoe 3 I 1 S n 45 45 21 4 Int T k T 85 5 7 1 I 6 6 1 7 4 s 4 Johns Man Johns lan 44 49 I 47 49 1 1 Kayser J 1 3 ID 19 4 Hay Kel-Hay Wh Wil A A. A 3 14 It 14 14 Hilt 7 37 35 15 14 U 14 I i 19 18 18 1874 I. I a 8 Kreste Kresge S S 34 24 21 21 21 do pfd 10 lOB lOG Kroer Groo Jg 24 2414 oJ 2414 24 2414 1 14 h. h Lambert Lamber 17 27 21 23 21 p. p 14 Lehman Corp Corp 27 21 76 74 IS 16 1 ji Ll z ie N My D. D D. D 31 2110 Liquid Cub Carb 2 28 U 28 28 4 Loews Loewa 61 l 39 39 4 f I 1 IS Long Belt A A. A 2 1 1 l 1141 l. l Loose WIl Bis 3 32 33 I. I Lorillard P 22 2111 2074 21 l. l tf Louis ft k Nash I 1 3 31 38 31 38 2 24 Mack Mck Trucks THick 24 22 32 22 2 22 2244 74 Maev R n H H. H 13 35 36 1 14 Mallinson n SI 51 74 74 74 Manh Shirt Shirt 2 2 12 12 12 I Marsh Field II 8 7 7 7 7 1 Math Alkali 24 28 2114 28 28 iMaY t i May Mar Dept 1 ii 40 40 40 U lc 2 6 6 fir 40 1 6 fI McCaU McCan 30 31 McCrory McCron Sirs Stra 1114 11 lOh 10 1011 11 1 1 I 4 do B 23 61 lolA 10 4 Mcintyre Pore 23 jI 44 43 01 44 14 i McKeesport rt T T. T J J log VV f s- s 3 McKell A k Rob 11 6 fI 6 4 4 14 do pfd aId 31 4 Menrel 1 l 3 2 31 3 3 4 Mid Cent Pet Pet 2111 12 12 1214 1141 14 Midland Sti 2110 i 10 1074 T Mo-Kan-T 1 I 11 31 34 1041 3 3 4 4 J. J Mo Ma Pac pfd odd pfd I 3 31 1 I 1 1 14 i- i 14 4 J Monsanto Cl Ch 14 73 oS 73 4 2 2 Mont Ward 12 1251 2 2614 5 61 1 26 25 I. I Mother Lode j I 14 2 8 14 Motor Prod Prod I 5 27 21 23 21 31 21 4 1 12 Motor Wheel e 6 9 liS II DI 94 l' l 34 ear l 1112 1314 13 12 94 13 j jurraY 14 Murray urraY Corp 25 I 8 7 I 8 81 t 6 4 Nash Motor Motor 13 12 12 12 12 t a. a Nat Nit Biscuit 2 25 2 1 l' l Nat Cash Re Rec fleg 12 ISI 14 1114 4 14 Nat Dairy Dalr Pr Pr 22 14 H 14 14 14 11 54 Nat Dept Sirs Stu 1 1 74 1 1 1 H do 1 pfd 2 23 23 22 23 ri Nat Ills Distill 74 4 2 25 U 24 2414 2 25 1 1 Nat Lead Jo do pOd B 40 s. s 54 Nat V it L 1 IS 8 8 3 14 It Sil 48 46 43 1 N Y Air Brake Brak S 13 19 19 14 N Y Central 1 54 ift 1614 16 N Y N H A H. H 3 4 4 14 N Y 4 3 8 14 N Y Steam 17 7 f 70 94 93 93 14 Noranda Mines 27 40 40 Norfolk Is W IV 1 7 1674 No Am 3 14 North Am 82 14 1474 1414 14 North Pac 29 16 15 16 14 Ohio Oil 1174 11 Oliver Farm 9 2 2 Otis Elev 15 1514 Otis Oils StI 3 6 5 6 14 Owens Ill Gl Cl 4 90 O Pac G E. E 19 19 15 13 I 14 Pac 28 2814 27 23 Pac T 7 A T 91 90 14 Pac West Oil 4 8 14 I Packard Motor Pars Para Pub cat caf 25 3 35 t Park Utah 5 4 s Lila 7 IOS 1074 4 Hi 1 Penney J C 2 66 65 68 I- I Penn R 10 R Ii 17 20 20 2014 14 Phelps Dode 18 17 18 i. i I POdia R C is I 9 2 21 2 Phillips Pet 21 20 1 Pills Flour 4 1 I Proc A is Gam 9 49 49 1 49 40 14 I Pub N J 3 I Pullman 1 34 33 36 jf 1 Pure Oil 43 7 1 Purity Baic Bak 30 10 S i lO Radio 5 Radio Keith O J 24 1 1 1 1 Rem Rand 14 34 i Reo Slot Mot I Steel 28 12 i i. i do cv pfd 16 43 I Key Res' Tot Tob B 16 40 SO f fRoal Royal Roal Dutch I 36 36 36 8 39 St Jo Jos Lead 11 15 15 4 Distill 13 25 24 Sears 36 lS' lS 38 1 Second Nat Inv my I i I a Servel 8 8 r Sharon H II 6 10 4 10 Shell Union 90 I 7 3 do pOd pfd 7 87 82 6 Silver K Coal 18 17 17 17 4 4 Simmons 10 8 4 8 8 s' s Steams Pet 12 16 4 Skelly Oil 15 9 9 1 Snider Pack 22 1014 1814 19 4 4 Vac 1891 1191 53 14 So P R Sue SuS 13 18 2614 25 26 I. I So Cal Ed 10 15 i s. s So Pacific 21 15 15 4 So 50 Ry Ri 10 10 10 do pfd 13 f S 4 Sperry Corp 22 9 9 9 pfd old S A 40 32 39 I i Spiegel M 10 Stern I 11 t 1 Std SId Br Brenda nd 14 1414 14 4 Std G 0 AT El 8 3 3 3 4 14 Std Oil Cal Cl 36 36 1 Std Oil Ind md 01 27 26 27 14 std on Oil N j 44 4 Stewart Warn 25 9 90 97 14 a Stone A Web 20 4 Studebaker 17 24 2 2 4 Texas Corp 97 22 21 22 Tex Gull Sul 37 31 31 s. s 1 Tex Pac L Tr 28 II 10 11 s 14 I 14 34 31 Thompson Prod 5 1445 14 Tide Vat Wat As 10 lOy I- I 14 Det Ax 16 5 5 5 Roll B 39 32 33 4 4 Trl Tn Cont Corp 13 31 3 3 4 Prod 7 40 39 14 Underwood Ell Eli 2 63 62 63 I IUn Un Bar Bag P 1 32 32 32 14 Un Carbide 53 2 Un Oil Cal 74 15 19 Un Pacific 6 SO 89 89 1 14 Unit Air L I. tc 54 54 4 l. l Unit Corp 39 1274 1274 1214 4 Unit Bis 1 2 23 2254 23 Unit Carbon 20 54 U 53 03 1 United Corp 26 2 24 24 24 4 Unit Druz 8 1014 10 1014 Ye Unit Fruit 30 88 83 2 Unit Gas Imp 48 12 1314 4 3 U S A For Sec 3 14 1 U 5 S Express 2 4 14 V. V U S Gypsum 24 49 60 HI l 1 U 3 S Indus Aico Alco 8 42 42 1 U S Lea A S 12 14 i 1 U S Pipe 32 1674 16 16 p 7 U 5 S 8 Real ie Sc Im Sin 3 5 4 S SU U S Rub flub 27 12 12 s. s 1 do 1 I pOd pfd 20 i. i 2 U S Smelt R It 28 1151 41 L U I S 8 Steel 83 32 31 32 4 1 do pfd old 10 83 85 i U S rob Tob 2 4 44 P A Lt JL 3 1 1 Vanadium 9 1174 4 4 s. s Warner 53 3 34 4 14 O 0 is S 9 31 4 West Vet Mary 6 1 1 i. i ti West Pac 1 1 14 17 West Un Tel 30 26 24 26 4 Westine Air 8 19 4 14 I West Vest El it M 16 46 43 46 3 White SOot Mot 4 8 8 3 t. t 4 White S Mach 6 2 1 2 s- s 4 Wilson ie Co 9 4 4 4 4 4 Woolworth 43 60 58 10 p 1 Worth P b M 70 4 15 isu 15 Wrigley Aero 2 i 80 j. j Yell ie O C 2 2 2 Sh T I 15 Prod 3 37 Total sales Monday previous day week ago year ago two Iwo years ago January 1 to date year ago two years iso ago |