| Show I New Nev York Stock Market I NEW YORK July S 5 At AP Is a list of Ilund Thursday 7 stock transactions on the thc New York Mock Moc exchange STOCKS S Sales les in Hundreds m hl I LOW I clone I g Che Net Adams Exp P 1 12 5 8 8 Air 3 9 oo I 99 t lt Alaska Jun 17 21 lYt 31 21 I 26 2 2 2 23 i iAl I Al AI Cl A Dye Dle 6 1321 1321 4 24 Ch Cl Mt C a 15 u 15 05 15 I. I Am Beet Sue Rug 4 12 n Ado do pf pt 20 63 68 63 J 1 A Am m Can CanAm 12 07 97 97 91 2 1 Am Car A fe S 20 2019 4 20 20 1 gg Am Men Alco I 5 34 34 5 34 Am le F n Pow 4 8 8 S II 8 Am Hide 3 is k Lea Lell 2 7 6 as 6 64 Am Internal c cAm 7 7 I 7 1 i 77 Am Ass loco oco I 24 4 24 24 34 Am M St fe 3 11 IP 14 4 14 Am Metal 5 23 2 27 e tc Am Pow A fe Lt ii 6 7 6 t 7 3 a Am s Had fe St S SAm 21 14 13 7 l g n U Am Roll Roil 1 MUM Mills 21 19 18 I. I 1 1 Am Smelt B. B R. R 20 0 43 42 42 42 e eAm Am StI 6 16 10 16 1634 1 4 Am aucar Ref 11 G GO 64 64 6 65 3 Am i Tel is k Tel 29 1143 e I l' l lAm Am Tob 21 7 4 4 14 1434 4 do B BAm 76 76 75 lOt I A Am Vat Wat 3 20 U 20 g 20 g p Am Woolen Woolen 2 lOa 10 1 do pf 1 GO 60 60 60 Anaconda 30 M 14 1441 14 4 Armour it Del I pf r 2 M 92 r J n do III A 6 5 6 3 do doll B l. l 5 g 2 2 2 do rf pf 84 34 1234 O 1 Atch dItch T F A Is S P. P 2 25 60 GOI 59 GO 60 ii 1 Allan Atlan 1 15 25 4 24 t. t Atlas Pow 4 49 48 48 1 do pf pr 20 loo 9 Auburn Auto 5 2 2 23 2334 4 34 r nA Corp p. p i 8 6 5 o e ii 1 Baldwin ln Loco Loco 11 10 i. 10 Bali Bait is Ohio Ohio 14 23 2234 23 23 I 1 do pf 26 1 Hem 4 2 U 12 U 12 g Bendix lIt Altai 11 H 14 14 4 I. I Beth Bell Steel Steel 20 34 33 34 1 It Bohn Alum I 2 55 55 21 Borden 2 g 27 n 26 li t e 1 r. r Warner Borg 8 22 21 2134 22 4 i Mfr Mfg 29 11 17 17 1734 4 I I. I Drown Brows Shoe I 1 52 52 12 52 Erie Erlo Erl 2 5 5 I 5 Budd Mf r 1 5 6 5 51 2 DuIO A Wa Watch ch 1 5 54 S i 1 04 Burr Add Acid Mach I 1 13 13 13 13 4 Butte Hutte Cop Cap fe k Z Z 3 21 24 2 2 4 2 Calif Pack Pock 1 32 32 32 1 a Z-Ld Z I 1 1 1 i g Can D ag O 0 Ala Alo i I I 21 21 21 21 21 21 4 Canad Canaci Pac ti 63 14 13 14 g Cose J I r U 51 50 1 50 M i t 1 Tract 4 6 27 21 27 n 27 s. s I 6 II 25 1 25 25 4 Cerro do de Pas 43 a 42 42 21 4 4 5 5 iI 4 5 5 I- I 7 Ches t Ohio 12 47 41 46 m 4 6 46 Chei Ches Corp I 45 44 g Chi rSC As N U UV r P W V 20 2 j 8 8 41 ir 14 Chi Gt Ot west wuL 2 Ii 4 2 2 i 2 J u 14 Chi Cht M 21 St 8 P fe k ki P I o 3 4 i I 4 44 do doW p pf 26 i 7 I 7 1 Ii Chi T T. T I 1 6 o do pfd old 2 2 22 2 2 22 1 Chrysler 81 l 39 30 39 30 I 1 Cola Coca 16 1261 e 2 1 Colgate Palm 10 15 14 a 15 34 do pfd 83 88 88 Colo Cob CO Fuel uel t ft A Yr Tr I I 1 5 5 Colum G 0 fe k El EI 44 14 1 13 13 13 t 1 Comi Credit Credit I 1 28 28 28 28 do 10 pfd B n 20 20 2 28 28 SoW 23 22 21 22 22 i Com with it J So So 29 2 1 2 i. 4 io Na 10 27 21 II 27 27 21 fi i- i iCon Con Ga 40 34 34 33 Con Can Oil 48 10 1010 10 10 Con ConText Text I G 6 1 Cont BilkA i I 1 9 90 9 do doB B I I 1 19 P. P Co Coot Cont Can n I 1 8 1 79 19 J j 79 Cont Coot Mot Mo I 3 1 11 1 1 1 Cont Oil Del Del I 46 19 19 9 lOI 4 Corn Prod 4 CS- CS 66 II Coty 13 13 6 5 52 n 6 i i. i Crown Cork 1 25 25 2 23 4 2 Crown Zell Zelier r 2 5 4 6 65 1 4 Cuban Am Sue Rug SUit 34 8 II r. r 8 J do pfd Old oo 50 so 1 M. M 5 ss ov 3 Cudahy l' l Pack PAck ek 2 46 48 46 4 1 Cu Curtiss Wright 20 31 3 31 do A A. A 29 11 9 9 4 I 14 I cU SIrs 2 i i 7 13 do op pfd i Co 2 1 7 21 ih 1114 1 20 11 21 ill 11 1 1 3 Del Lack i A W V W. W H 14 23 22 22 Dome Mines Un I. I 15 46 44 Douglas Dourlas Alec h S 5 19 19 19 19 t Du Pont dc do N N. N 42 OO 90 88 oo 2 do deb I 1 l i Fa Eastman Ym K Kodak iak 3 4 00 98 98 t 1 El Fl Auto Lt LI 10 21 21 20 21 El do Pow 16 pfd t L- fJ Lt Li G g 1 5 t 1 12 l t 4 n El Stor Bat t II 42 42 h gl Erie I R rR R 1 Uh 18 U 18 18 I. a aU at Firestone t T fi R 11 9 17 1718 18 1 First Nat t 6 6 U 12 34 63 U 64 t 1 Fox Pox Film A 1 l' l 13 13 13 11 8 32 32 32 Gen Bak S 6 9 9 9 Gen Clear Cigar a I 42 42 42 g Cm Gen g Elec I 4 t 19 Ti t 19 19 19 4 Gen Ceo Food 40 31 30 30 14 Gen Oen G 0 fe k El A 8 1 Gen Oen Mot Mo 52 31 30 oio 31 T V. V do pfd 1 1020 t Gen Jf Real 1 fe Ut t 9 1 t lOi t lOf t t Oen Orn elf dl 3 1 14 HI 14 1 Gillette 4 10 10 10 Bros 10 3 3 39 3 3 Glidden Co I 7 2 24 J 24 Gold Dust DuSL 5 20 19 20 0 4 Goodrich 6 5 12 I e 3 Goodyear T Ss l. R It 8 21 26 s. s 1 l lf Graham Palco 5 2 2 2 2 Orant Grant W T 3 31 30 31 e. e il Gt at No NoRy fly pfd 34 21 21 i. I Gt at West Veat Sue Rug 30 33 31 34 4 5 II Hayes Hues Body I 1 2 23 2 2 23 e. e 1 Hercules Pow 26 I il 73 77 71 4 4 Homestake M St M. M 1 f t 9 Howe Ho Sound 45 6 35 ss 55 5 Hudson SlOt Mot o 6 9 03 9 Hupp g ol Slot Mot i g 6 3 3 3 t i- i i. i 14 Illinois Cent 11 24 24 24 2 1 4 do doll 1 1 2 20 G 62 I In Cop p I 4 9 lot Int Cement 5 26 26 26 I I Int mt Harvest 1 e i 1 10 32 f 32 g 20 I Ilot t Int lot El Hydro A AInt A. A 4 6 6 6 6 4 J. J Int lot Nick Can Cn 35 33 26 6 25 25 25 4 34 Int mt Salt a 30 30 4 1 I Int t T fe T T 4 I 45 U g i Man Johns 13 53 51 P 53 1 6 16 15 15 16 15 4 11 43 22 21 2121 21 I. I Kresge S 8 S 34 14 19 1934 18 19 1 Kress S H If I 1 59 59 59 I. I 11 Kroger c t Myers 2 1 1 94 l i 94 1 i m Lima Loco 2 23 t Loans Loew's 41 46 28 23 I- I 4 Wll Vil Bis Els I 7 41 41 h 94 P 91 18 3 Macy R It H If H. H 11 iii 40 41 I 1 Marine Midi Midi I II I 7 7 7 Marsh Marsh- MarshField Field 3 I 14 1414 Math Alkali 4 41 32 32 otle 2 I 1 Muta MaYta 2 5 3 6 McIntyre Pore 16 49 48 is Rob 7 7 76 6 6 tI 6 6 Io 4 Cont p Pet 4 1 12 1 12 li bt 1 T Mo-Kan-T I if 1 I 8 83 8 V. V Mo Pacific 4 33 31 3 3 i do pfd old 3 54 5 Mohawk Opt I 1 1714 1 1 1733 1 17 1 ii 4 Mont Ward 39 28 27 2714 21 I 1 2 34 4 i. i Mother Lode Lade Motor m rp Prod gge 1 23 3 23 23 23 T 1 Motor Wheel Wheel 3 8 8 8 8 I 31 Murray Corp Corp 2 67 6 61 i Nash Motor 9 17 17 17 1714 14 Nat Biscuit 6 5 34 I 34 3 34 Nat Cash Rt Ree Reg A ANat 10 16 V. 16 16 16 16 i- i I i Nat Dairy r Pr Ir 60 18 17 18 1 Nat Distill 11 H 24 24 24 2 23 0 Nat Lead Lud 1 I- I 1 Nat P fe L 5 10 10 I 10 h. h 0 Nat Nal Nail StI 3 3 41 1 41 41 l to t 1 N I Y Central 39 27 8 t e 1 N V investorS 8 ji I 14 N NY Y N Nil H 11 ii H If lIS 16 H i 4 14 1 N Y Steam 3 7 7 pf of 1 10 1 1061 t l 1004 m Noranda Oy Mines 1 l 7 44 1 44 4 Norfolk W V I 1 1182 7 No Am 5 4 4 47 North Am S 8 11 17 17 11 i. i 1 Northern Pac Pac 20 23 r. r 22 23 9 Ohio Oil 5 11 11 11 Oliver Farm 2 3 3 3 4 ls l's Otis Elev Eln 4 15 15 15 15 15 15 Otis S 3 4 4 4 Poe Pao O 0 A El 7 1 IS 1 17 1 18 Pac Pile Lie 2 2 32 32 32 Pac Pile T A is k T 20 78 34 Packard Mot MAt 24 3 3 3 Param Pub ct 19 3 3 3 3 3 j 1 1 Park Utah 11 4 41 4 H. H 4 tg Pathe Each 1 2 21 2 4 2 24 2 2 I Ido do A 4 20 20 20 i 4 I Patino I Mm 16 f 4 r A U Penney cOv J Ig C 6 59 19 g 4 59 00 t 2 Penn R nIt R K 3 35 30 J 2034 J 30 lj t I 11 Phelps Dodge O 56 50 I 18 1 t 14 Phila R It C 3 Ss I 5 38 SV 53 V. V 4 Phillips Pet Pet 1 17 11 17 I 7 1 t Pills Flour hour 2 27 21 4 21 1 4 Pressed Car 5 2 2 Procter Gam Oam 1 12 3 36 3 4 3 06 3 Pub N J 1 J IS 36 35 3 33 It Pullman 49 t 1 I 1 Pure lure Oil S I 9 1014 10 10 10 Purity Bak I 1 23 13 13 u 4 Radio 29 23 7 1 J 6 do pfd B BRadlo B. B 25 15 28 2811 24 21 28 1 1 Keith O O 1 2 2 3 Real Silk pfd Wd 10 50 50 n Rem Hem Rand IJ lt lg 8 ig 10 10 U ir 10 Reo Mot Jot i I 31 20 11 16 15 1 J JR do cv V Pfd j. j 3 4 43 R Ke ero r C Jf 1 Ss Br I 9 0 9 Rey Tab Fob B U D. D t 32 H 43 45 43 4 1 Rossla Rossia Ins In n d 1 I 73 rb 1 7 Safeway a Sirs o I 50 60 50 T Tat 1 at 10 Jos Lead 10 21 20 2034 1 St San L-San P F pfd 1 31 3 s 4 3 Distill 36 6 4 to Schulte Ret 2 4 4 4 Sears o 16 15 43 n 43 42 I 1 It Seneca COP 4 I 0 13 i. i 94 t Servel t. t o. o A 7 6 4 Shattuck F PO O 0 S 2 9 9 t 94 3 t Shell Union 18 7 7 8 84 t Simms Pet Pet 2 9 04 9 9 9 I Pack 3 I 13 I 13 li i. i t 4 S n 47 16 l 1 1514 16 t tSo So P R 12 Silt Sui 10 OS' OS 35 t I I t tSou i Sou C Cal lS Ed J Ig 8 n 16 I nu 16 4 V Sou Pac 3 24 23 24 Is 7 Soil Sou Ry nv I I 24 I 24 Is Ao 4 do pfd 4 2 7 j 29 g 4 Sperry Corp 1 8 t 8 sIt aJ I till May May- B St. St U 52 U. U 3 i I std 5 i 20 0 T 11 20 20 I 0 20 S' S 4 S' S 14 I BId 0 to El El 3 lo 10 oo 10 lo 10 4 4 do pr of El 11 11 11 11 ll Std Old Oil Cal Cal 13 33 t Sid Oil N J 29 11 9 J tJ J 11 U. U 4 t stewart Warn 2 7 6 I 7 i Stone 4 Web S It 17 7 ils 3 1 i Studebaker 8 4 4 41 4 2 6 64 4 6 6 6 J I e Texas Corp 20 23 Ho 23 3 31 Gulf SuE 12 I 33 3 34 4 f Tex Pac 1 Te n 18 o o oe e t 2 56 5 il i 54 I 3 Vat As 23 12 11 11 12 I- I f Ax 1 6 6 s Ct-s lil R kif B I I 29 2934 29 g o 14 11 Transamerica 3 23 6 63 61 64 6 J Tri Tri-Cont Corp Corp J 3 4 4 4 4 4 41 i 4 Eli Underwood-Eli I 1 47 41 47 41 i 47 41 T 4 Un liar Du A k P P. P 2 51 si 51 2 Un Carbide 11 43 43 4 42 H 43 t 4 2 2 Union Oil Cal 6 15 1674 IG IG Un Pac 5 Unit Aircraft 33 23 17 17 11 In 4 t Unit BL 3 25 24 4 25 H Unit a Carbon aLbori 6 43 t 45 2 tT 1 Unit corp 54 5 S 5 5 5 Unit Drug Dru 2 15 15 a 15 IS Unit Dye pf 20 10 es' es 68 Unit Fruit 1 71 J 11 71 1134 4 a 1 Unit Ot CM Iso 31 1634 4 11 15 15 U S Express 2 o 1 I. I 3 15 US S I 1 43 43 43 U S B Lea Lect A A. A I 1 12 12 1234 U S Pipe 6 23 g U S il Rubber b r 2 22 U 18 2 n 1774 17 i t It do 1st pt I 4 43 4 42 Hz U US S Smelt 3 J R. R 25 5 1301 1281 f fU 1 U S Steel Sleet 51 39 39 39 f 1 do of S G 83 83 o. o Util P 7 1 A 4 2 2 2 14 Vanadium a J L. L 3 20 20 12 it It 41 27 71 27 27 4 e 4 Ward link A A. A 2201 3 0 t P 8 1 Warner Pin 36 5 5 5 4 Wess 0 II Ar S 1 23 2311 2334 3 34 West Dairy B B. B 2 y 3 T. T t f J. J 4 Mary 6 5 11 Il II n 4 8 West Vest Un Tel Tel 8 44 41 11 43 U 44 4 H h Air 6 21 23 22 22 3 West Vest El J 5 M. M 35 37 33 36 i. i lj 14 Wilson k As Co Co 3 7 7 1 7 1 iI do A 2534 h 24 i w Woolworth 1 17 00 49 50 t j. j 4 Wright Aero 30 61 51 50 30 o 1 rigley Jr 11 6 65 64 6 65 4 Yellow i 5 C Il 4 4 t 4 4 1 s. s Sh ES r 5 2 20 2014 20 20 1 Prod 41 5 4 5 Total sales ulu 0 shares prevIous pre ore du day week alto ago year ago ilia two years yea ago aco jS January Jan Jan- usry uary 1 to dale year BiO ago 7 a n 0 i |
