| Show I New Nev York Bond Market nw By BloNk YORK the Associated June FollowIng 14 Press fl ate are Thursdays Thursday's low and closing Wi prices of bonds on the New York c stock c cand and the total ul sales ot of each ach bond U. U S. S GOVERNMENT BONDS DOND Dollars and Thirty Seconds In 1000 1001 Low Lw I Close LI lAb s 47 32 1041 do 03 1st 32 17 t 1026 g gg 7 do 4 s 38 3 1033 do Uh Hs cd 29 do r rca 38 33 2 do eec HI cId cd j 1 1011 1011 Tress 4 H s K 47 2 U 1312 13 U Udo do 4 H. 3 3 45 43 45 4 18 8 1032 do S 54 44 5 4 07 do 3 4 58 56 1076 6 do 3 ls 43 40 CO 4 Jun 1311 1058 8 1051 1058 do 3 s 47 43 47 4 60 1024 do 43 41 Mi 28 6 5 1036 do 41 n l 1056 t 19 19 1055 do 3 4 s 46 44 10 1037 do 3 3 22 1038 1028 1025 1028 do 51 35 31 1011 1013 1013 1011 BONDS BOND ales S-ales in 1000 AU Sa U 44 51 71 70 1 10 do 55 50 O 23 39 39 39 31 Am h For I I Ss 55 2010 1 54 5 52 52 52 Airs m fleet leet su Sua 63 40 6 I 82 82 4 82 4 Am I 0 Chem 1 49 43 10 7 91 9 97 Am m Smelt 5 53 47 10 o 1041 Am N su Sug Ref Rt 63 37 n. n lOG lOGA Am A T Si T S 55 s U 43 10 10 4 do eol col 46 1091 do Ss 65 IOS do 39 Am Aio IV v E Ss Ss 4 A 19 19 Mm Area Del 2 43 16 43 97 97 06 06 96 A AT T S F 4 S 48 4 6 10 do 43 95 lS 10 do adi 96 95 2 21 96 95 93 13 A C L-L L LL h N 45 43 52 52 26 79 71 19 AtI At Sa s 37 31 RaId RId Leco Lo Ss 55 40 0 B 0 ne Os 6 95 OS 22 12 93 U 93 93 13 rio do 55 95 90 11 1 82 81 82 82 do cv s 60 8 6 66 66 D Dell I T pa is 60 C C 10 lS l 1 15 Beth StI 55 5 42 8 12 11 11 1114 Ed 5 62 B 21 I M t Fran 68 92 U Gas au SO o 3 ID Cal Pack 40 I 1 1021 1041 Can Nat RJ Er 4 57 7 2 10 do Ss 69 July July 11 1131 13 Can Nor s Is 40 33 1031 Can Pac 9 6 7 93 93 93 3 do 4 43 20 8 8 83 83 Cen Pac 58 55 60 r 23 83 83 4 83 2 do ht 1st 49 9 18 05 9 91 P. P 15 teed CertaIn tee CertaIn 5 48 8 3 62 61 62 62 Corp 55 47 48 gha mr l Ig 18 18 0 Sc 0 03 A 2 o C D B Q ICU ce 58 38 37 Chlo at a Wet West Is 59 9 21 49 19 I 48 43 C 0 M 21 S 8 P 5 P Ss 75 40 43 j 8 42 42 2 do ad Si 2000 1 14 1 4 I I 1 I IChi Chi N W V crt C Hs 49 48 43 42 42 o C R 11 I t P rig h 34 38 33 23 2 24 24 C T H 3 S 5 E Inc 55 53 1960 6 6 51 51 51 Oh C Un U Stal H s 63 6 10 Chile Chie Cop 55 47 6 83 82 81 82 Gas Sr E 4 68 C 10 C C C St L 6 D S 5 88 88 do 77 E E. E 6 18 78 78 77 71 7 4 Col 1 P J I f 53 43 3 1 60 2 60 60 1 0 Ss 52 May i 4 42 88 87 Coral Inv mv Tr Tn 5 St-is St s 49 4 23 10 1097 t Con Cn 0 Gas N Y 1 45 5 17 do s 4 51 9 Pow Ss 52 52 8 1078 Container Con Cor 46 I 1 89 9 89 83 CrOT Cork 6 47 t. t 11 1106 10 1062 Crown Crow wm Will 65 51 2 95 95 Crown Zeil Zel Os s 40 0 I 1 93 93 03 Cuba No R fly 5 s U 42 7 36 35 35 Cub Cane Pr Cs a SO 50 19 4 4 3 31 3 Del Bud h 43 4 H 44 96 5 96 4 D Sr R 0 West Vest 53 5 55 35 H 44 24 23 23 Del Det Ed E H s 81 61 D B 8 6 i 10 Dodge Dros Bros Gs 6 40 5 L ts 67 S A I I ErIe rf if Sa 61 67 61 43 76 75 i 74 S 75 do Ss s 75 5 2 75 H 14 74 Gen Cable 5 1 47 n. n 7 71 75 U 74 H Gen Oen Thea Eq 65 40 O 1 0 0 9 9 I l g Goodrich C 47 2 2104 Ig 4 19 4 T It 55 57 54 92 03 99 Ot at Nor Ry Ri 71 36 36 31 95 94 9 i 95 Ut Ot Nor 4 77 71 B E. E 17 77 7 77 77 lOud Hud Man tie rf Ss s 57 51 25 Z 88 87 7 Hum Oil 01 h R 35 55 53 37 37 15 10 1043 10 II Ill I Cen 4 s 6 13 10 o 69 69 I C C S L N 0 1 53 1963 A 13 82 81 81 mt Int Cement ts 29 I 91 Tnt Int Hydro E El Is 44 H. H 27 21 GO 60 i lot Int Mer Mar Ma s H 41 2 5 53 mt Int PiD Paper r 5 47 4 5 75 75 4 mt It T T 4 s 39 23 70 0 69 69 do 4 52 16 16 62 oit 61 do deb deb 55 s 30 67 66 6 64 K 0 F S Mem t 36 3 46 6 45 45 K 0 Pow Lt L 4 1 Cl C 1 1109 Kan G 0 E B 4 3 80 25 97 91 9 9 99 97 Lac Ou Gas 5 Lc s 53 53 3 61 60 61 M 55 51 10 i Loews Loew's Lews Lew's Inc 63 6 41 7 13 13 13 Lu LI Ark Sa S 69 4 64 64 64 64 4 McKe 5 Rob Rb 50 35 8 84 83 U 84 Sil St Ss 36 11 1024 1021 Mo Pac S s 49 9 6 ilS il'S 11 1111 do Ss 5 77 P F 9 6 9 30 30 2 30 11 do gen ien 45 4 75 15 14 IH 14 U 14 do s 5 81 I 31 30 i 30 1 30 Mont Pow rJ Ss 43 S 5 99 99 D 92 99 Nat DairY 5 SIls h 48 45 36 97 97 97 7 Nat NaU Steel 55 51 56 19 N g 0 i Pu Sv f l 52 A. A I 59 59 59 ill N 0 Tex x M 54 5 j I 24 24 N Y 0 deb deb Ss t 35 12 lO IO do rf 5 2013 21 77 16 77 N Y C 5 11 n 11 2013 7 A A. A I 39 71 71 71 do J 4 2013 25 71 1 71 71 21 2 N Cli St I. I A 6 8 1 2 77 7 N Y fIlES Edl 6 H. H 10 11 tH do Ss 51 C ii i i i g N NY Y N It J 6 11 1 C 61 48 25 84 U 84 u 84 do d 67 C 23 66 65 65 N Y k Steam Seam 5 51 5 6 lS N Y Tel Te 4 1 39 39 7 1084 Niagara Sh 5 s 50 50 5 68 67 67 Nort Norf W 4 96 4 6 10 10 1065 Nor A Co 5 61 23 90 Nor J Ed 63 63 4 94 94 9 94 do Ss 69 C a 9 85 84 84 Nor Pac Pc 63 6 2047 8 41 98 98 8 98 do n 97 53 98 98 98 98 93 Ore Ore RR t Line Nay Ss 46 46 1 11 1 l 1024 1 5 do d std Si 46 10 V Or sh RR R k ie N 1 61 13 12 12 98 12 99 Otis Steel Gs 41 3 91 64 Fcc Gas Jie El I Ss 42 42 6 Ig 1064 Ig Pac T T Ss 5 37 3 4 Ig Pen P ie Li L 81 81 60 97 97 10 97 Pen Co 4 s 03 03 18 lOSt 4 1 Pen RR 6 30 31 I 1064 10 do Ken sen Sa 51 68 68 9 5 1093 do 13 10 8 64 do 45 GS 70 D. D 13 19 91 i 91 Phila Co Ss 55 03 6 50 20 86 2 86 66 PhIl Phi Ele u 45 71 f tOH 81 Phil Read C I 6 49 ii 11 1148 48 48 41 Phillip Pet 5 30 30 36 lO PC 0 B L 21 40 A 5 10 10 Pub Sen r E B a 4 71 1 7 IO it Pure Purl Oil 01 5 s 37 31 S 1100 Read s 97 9 A A. A 1 Rem Rein Rand 5 Ss s 47 4 4 DO 00 83 89 Rep Ir In t St S j. j 53 53 I 1 85 85 83 do 40 13 IW 8 Revere CoP l B 65 48 45 3 10 lo Richfield Oil 01 4 H. H S B 31 31 31 St L 1 I M S R IS C 0 33 4 4 4 61 61 61 61 St Std L S F j s 28 22 I. I 19 10 do 4 50 A 22 20 19 gl g S A 5 A Pass Pas 4 43 4 21 85 85 84 SH Shell Shen Pipe PIp L 61 52 29 lo Shell Shel Un On 53 49 43 ww W 2 98 93 98 98 08 Skelly Oil 01 5 58 1 30 O. O 14 1 96 DS 96 So S Pac 4 a Ore 77 T. T 13 82 8 82 8 South Ry con 55 14 11 10 10 10 I do gen en 45 6 1 69 69 63 69 S W IV Bell Bl Tel Te 54 a. a 13 1 10 I St 01 N J 6 3 1051 St 01 N Y 4 51 61 31 1 1034 10 Ten El Pow 47 A I 82 82 Tex Corp t 44 17 I 1023 Ht Ig Tex Pac 51 S 80 D. D D. D 1 82 4 82 82 Un Pac Pao 4 1 6 7 1029 do 1st ta 47 4 6 6 do 4 63 6 23 97 96 97 91 UnIt BIs Bb Am 42 42 1 Unit t i Drug 53 41 1 63 82 82 U S flub g Si 47 g 12 26 g 86 M 88 Utah Lt LI Trac Sz 51 44 4 68 68 68 Utah P L Ss s 44 4 34 1 71 68 68 UtU Util P L I. S s 47 47 14 1 33 7 33 33 do Ss 59 ww 3 35 31 30 30 va Vanadium 5 53 41 1 4 U 82 82 g ig 82 Wabash U rf 5 8 75 5 1 21 2114 21 do Ss 30 13 22 22 21 Valworth t Os s H Ui 46 46 t 46 4 Warner 65 30 30 1 41 4 41 4 41 4 Veat Pac 1st I 5 45 12 39 3 S Sd Western Un Sa 15 51 1 21 i i 87 86 i 87 do d 4 s 50 2 82 82 82 do 5 5 60 2 H 14 87 87 86 87 81 WILson J 5 Co 41 1 9 rt S T 78 1 hI FOREIGN FOREIN pONDS Sales SAes In P Sc l. l P 5 Ss 53 53 2 21 33 38 38 7 45 B. B D. D I 2 10 10 10 10 65 57 A. A ol 82 82 do Is nf if 59 Jun n 71 ih 82 82 fr 82 Australia 5 Ss 55 1 ge 94 94 94 do 4 s 50 6 II 01 91 9 IH 91 Austria std s 's n 43 1 97 07 Dlf 97 91 97 91 7 Is 66 56 3 do 55 lo Ber City El 51 15 38 36 38 d' d 55 8 5 01 36 35 33 3 3 6 Bolivia 47 41 1 6 15 81 9 8 1 9 do I 58 6 6 6 Brazil Brai Is 8 41 4 2 l' l 2 30 29 20 a 29 do 6 a 57 26 1 11 25 2523 25 23 25 do I s 57 27 13 25 25 25 f 25 25 British 37 1311 IJ 13 Buenos Aires Aire hs s 55 71 77 7 76 7 77 do 61 1 1148 48 48 43 48 48 do es 61 C ala Ita 61 61 41 41 4 40 n l Buen A 6 61 10 10 48 48 47 48 do G I 61 II t. t 41 4 Canada 4 GO 37 Chile Chie 7 71 42 1 13 1 12 1 13 13 do Cs ls 60 25 14 13 14 do Ga l 81 61 Jan 23 13 13 13 1 Colomb Is 81 61 Jan 1 2614 26 26 do 6 61 61 ii Oct 6 1 6 23 s 52 2 21 80 i 80 2 80 80 Denmark 41 1 62 5 61 g 79 4 g 79 9 Deut Deu Bk Cs 35 stD El G 3 I 5 54 58 El Pow Ocr l 3 1 Finland 55 58 31 02 a 92 French s 45 1183 1133 i I 3 1185 do 71 41 J Get Oer C Ar AI Bank h 60 Oct O 38 38 38 Get Oer C Ag Ai Loan 6 1 58 19 38 37 31 31 J Get Ge Gov Int 5 s 65 65 II 31 35 37 Ocr 49 1 55 55 1 51 5 Ocr Ger Oen Geni El EI 65 63 48 31 49 48 49 49 Italy IalY s 's 1931 10 10 U 4 1 Japan 6 s 6 54 20 90 11 Q DO JO Kreul Sc T 1 As 51 59 10 15 ISI 15 Milan ty 6 s 52 32 9 1 83 33 83 1 New So 60 Wales 5 55 57 5 3 91 8 91 91 Norway Noray 63 8 H 44 1 I 98 98 98 08 Orient Dey 5 1 58 2 69 18 69 lS 69 Peru 1st Cs 60 6 9 3 31 9 Poland Is 85 50 7 2 85 I U 84 84 Prussia 6 5 51 30 35 35 33 35 RhIne Wet Is 6 55 28 8 58 53 58 58 Rio 1 do Jan Jail 6 s 53 63 I 1 19 19 lot lOt t Rome Ronse GUs 52 2 8 84 84 8 Sao Paulo St a 46 4 6 42 8 87 86 87 Su Sax Pub PL w s U. U 48 48 6 48 do 6 61 1 51 13 1 39 41 Uh Cis BI 81 Is 62 i 2 23 23 23 Sweden 5 l 54 5 1034 El EI Pow 7 s 's 05 5 4 94 93 04 f Tokio I City Cl 2 70 60 70 Tokio El Lt Cs 33 5 g g Un SU Wk 61 51 A 6 16 38 3 36 Total sales Thursday Previous day du week ago aro year ago ao 00 two years g January 1 to date dat year two years ear BO AO |
