Show ruN New York k Bond i Market tT Transactions t m NEW YORK 7 AP are w sl low o and c closing prices cle of bonds on the tho New York stock nol and th sales of each bond bondU U. U S. S GOVERNMENT BONDS BONS Dollars Dolar and Thirty seconds Sales Sales In SOI High I Low Iw I Close Lib Lb 3 s 3 s 32 1 53 3 do 1st 47 32 25 1026 1026 do gg i g 31 Ig g do 4 5 s 33 38 1 1101 Tress 4 s 41 64 1031 1108 1031 15 do 45 U 54 1081 do 3 S 46 13 do 43 40 Jun 1 4 do i Mar 1 10 Igl 1019 1019 g do 49 46 g 1 6 do Is 55 51 90 1 g CORPORATION BONDS DON irs In 0 Low Lw Close 55 50 1414 1 13 13 13 Am Ic P F Pow Ss 2030 29 30 us 30 Am Metal 5 34 3 7 7 65 63 65 O 8 eI Am Smelt 3 I 47 4 1 15 88 38 88 83 Am Bug Sur Ret Ilef 65 37 37 10 10 lOS 1031 Am A T 1 T 1 as 5 1 43 43 25 IDS lOSt l do it s 65 5 4 1041 lm do g iH 39 1 19 l Am W W El Ss 34 8 89 50 t 89 8 Arm Am Del H as 53 s 43 4 h. h 37 75 15 2 75 E 75 Hi AT S P CV 48 8 90 89 90 do ien een 93 35 02 2 91 92 BAld Loco Lo Z Ss 40 4 2 95 94 91 B 0 rf Cs 05 US 8 42 42 42 do rig re Ss 05 IC 16 39 38 4 38 33 do V 60 3 33 27 27 38 Bell T Pa 5 0 6 60 2 I H 1 l Beth Steel rig 55 42 42 1 85 15 1 25 83 SI a Cat Cal Pack 55 40 I 1 63 6 j 63 CI Can Nat t fly 4 57 10 84 do tI I 69 JuI i Ig 2 90 89 90 Can Pac deb 1 84 Ches Corp Sa 51 47 fer 8 67 h hC i g C 5 0 een 92 92 8 94 94 C M 1 S P I Pac PA 75 1 55 UI 18 do nd 55 52 20 78 6 5 1 5 5 Chile ChUo Co COD 55 51 47 4 32 31 32 Cm Un Tee Ter as 43 2020 8 98 9 96 96 Cot ColO 0 A E B Ss 53 52 May Ma 10 79 1931 29 79 19 Coral Credit S s 3 35 5 6 96 96 Pow 38 ls 52 2 1 1105 Contain Corp Crp 65 46 4 I 1 30 j 30 30 Crown t S ts 47 3 87 g Crown g ir s 51 6 63 03 63 J Crown Zell 6 4 40 ww S 46 46 r 46 Cub Cn Can Prod Os 61 50 10 1 1 1 Del Hud Rud ne 43 2 79 9 a 19 91 79 19 Del P L 4 s a 6 69 1 98 98 98 D R 0 con 36 36 28 35 34 35 do rn 55 15 14 14 Oct DC oE Ed S 61 D D' D 1 t 96 A 95 98 ua Dodge Bros deb 64 40 6 87 87 87 Erie ri tr imp 3 67 l 25 26 2514 25 do 5 15 rP 5 31 26 23 26 Gm Gen Bak BaIc 6 40 gt s 5 98 98 08 93 Gen Oen Mot Met Ac 37 37 37 10 Geri Cat tt Steel S s 49 1 60 60 60 g Good dC T tIc H IN 5 57 2 23 18 4 17 I Ot at Nor R RY 7 1 36 A 20 69 59 I 58 59 5 do 4 27 E B 1 45 4 4 43 45 Iliad ta Man adi 53 67 57 BI 3 48 8 l 43 48 I 48 S I Hum on Oil R 37 3 2 2103 1103 Ill I Cen 4 s 66 65 s 8 38 36 38 1 a I 10 C C S L N 0 55 63 A 1 13 43 42 I 2 42 I 2 Ill t 1 deb eb H 4 0 5 l i 1 1 Inland St as 4 81 B D. D 4 77 7 77 77 7 mt Cement Ss 55 48 1 53 53 53 mt lit lI Pap c Elec te tes Ss s 47 44 A. A 5 31 23 40 41 39 40 41 15 40 Int Cen Am Gs 2 43 43 43 do Rr 72 2 41 1 1 40 4 40 40 It T T 4 3 52 35 34 do deb 55 25 33 3 32 32 Man 0 5 B 4 2 s 80 11 83 88 89 Loew s f Inc 65 41 fo 11 1 gg 80 i 80 80 Rob as 5 1050 5 40 39 3 39 dJ l s 's i i Sa 38 36 1 11 91 9 91 r 91 91 Tex M-K-Tex adI 5 67 S 5 30 30 35 Mo Pac ac as 51 49 34 1 1131 10 io 10 do Ss 77 7 P F 45 22 21 21 2131 do ecu Is 15 1151 i 11 11 do gg 1st f J J 81 44 29 g 22 21 h 21 tl Mont P rIg de Ss 43 3 A 5 82 82 82 Nail Nat steel 56 5 II 11 75 8 77 7 18 8 New Ens T T 52 1 1067 W l I g 19 11 0 rex A 5 s 54 11 21 20 21 NY C rf Imp 2013 33 3 47 4 45 47 U Y 0 La 15 11 2013 A 21 U 44 42 3 43 do 2013 36 U 43 4 43 3 N Y CIa A St L i A 30 17 1 lW 16 N Y Edis EIs rig rII 6 41 1 12 12 N Y G 81 51 R H 1 P 55 1948 I lii 11 11 N Y N II L IL 1st dc as 41 I 1967 t I 2 61 Gl 61 l' l N Y Ri Inc Os 65 6 5 ls h 11 p N Y Tel Te gers en 4 S 39 3 2 8 52 50 30 6 to 60 59 CO 60 CONor Nor Am A Co 5 5 61 11 9 83 83 8 83 Nor Nol Am Ed E 5 s 5 63 6 81 81 81 do Ss 69 C 4 75 75 5 I 75 4 Nor Pac 2047 B 10 6 69 68 I sa 68 sado do pr lien len 43 97 30 82 81 8 2 Nor States State Pow 1941 A I Ore Ry RI 5 Nay Nav con 43 19 1945 5 2 l 91 1 Ore SIt Line con 55 Ls 46 6 4 do 55 48 46 2 3 Ore Wash R R It N NIs Ni Is i 1961 1951 10 8 81 81 8 81 Otis Steel Os 41 21 20 21 Pe Pac Gas GA c Elec 55 1042 5 4 1021 Pac T T 55 11 37 4 5 1053 InV l 1 1054 Para s 's 50 3 34 16 Penn Peon Pen R P R t Lt L sold 4 s 81 54 90 90 00 IO 1936 f 19 97 11 do 3 5 64 6 1 77 17 77 17 do 4 s 63 1 1 51 75 S 'S 1 do 70 0 I D 11 1 59 50 Phila Co C Ss 67 7 80 Read C I 7 I 1 Phi 1949 1919 6 U 43 43 3 I Philippine R RY 4 37 3 31 23 22 3 23 BOND AVERAGES Copyright 1932 Standard Statistics StatEs Statis Stati tics Co 20 20 20 60 Indus Tot Tot Wednesday 60 Prey Prevo day 61 Week ago ago Month ago Year ago 2 yrs ago 1004 JO 3 yrs ago 1057 Hi High h 1932 73 Low 1932 High 1931 1057 1015 1931 High 1930 1030 1098 1008 1014 1019 Low 1930 Phillips Pet Id s H 4 s 39 32 11 1 13 3 73 3 73 3 Vi Pillsbury PI Fl M 26 Os 43 n 3 Puro Oil S s 37 1 78 4 78 1 Rein Rand 5 J Vis 47 3 51 nt St L I M S R t O 0 div 33 1 UY 44 44 4 St L S P F 78 13 8 74 7 Std d do 4 50 A 1 l 48 Ig 10 6 91 1 10 St P A M tc M At 4 s 33 3 1 00 OI 90 1 90 90 Shell SheU Un 5 s 49 ww w 11 1 83 83 83 83 Sine Or Oil 01 5 s 38 5 Sine k Pipe Ld Line 5 4 42 2 l l 1027 J. J 1 Skelly oil 1 5 is es 39 30 3 70 r 70 Boo Sou Pac rac 4 as 4 81 1 19 45 44 53 do 4 Vis s 69 ww 28 48 43 45 do aS 4 Ore Ln La 77 17 7 3 64 61 63 63 South Ry fly HI gen en 45 56 13 1 18 18 1 17 3 17 S 8 SV W V Dell Bell Del Tel 55 53 54 M 1 1105 1053 1054 1 St at Oil on N J deb s 46 6 54 lons lon's lOll St Oil 01 N Y 4 s 51 49 97 97 96 91 1 T r R 11 R 11 I A St L con can 5 Ss l lT 1 1944 06 96 98 T Tex pic Pac 55 SOD l 1 12 44 g U u Un tin Pac 67 85 85 do told gold 43 68 J 76 76 Unit Drue Drug Del Ss 53 5 2 6 47 47 1 45 a Utah Pow Ss L 5 44 12 67 H. H 67 67 viii Ut Pow L 1 5 Vis 5 1947 2234 32 32 do 59 ww Wa 1 2934 gy 29 t Vanadium Ss 41 4 8 2 4 42 42 4 42 Wabash rig 5 s 75 S 'S IG 16 5 5 S 5 5 Warner Bros Bras P 6 r 39 9 18 18 18 Warren Bros Bro es 65 41 6 38 37 37 Western Wester El EI 55 44 44 13 1 98 98 4 West Wet Pac plC 1st 5 46 48 14 1 29 29 B 2 28 IW Western Un 6 51 l 13 35 55 55 f do ter R 17 Est Eat r is 4 10 0 1 58 y I I do 6 63 60 3 54 5 34 61 51 t h FOREIGN BONDS BONS Sales In 1000 0 7 s 's 45 A 1 7 s 's I 7 j do 43 B. B 8 8 7 2 7 I 7 Argentine Os 63 57 51 A A. A 37 47 46 47 do 6 65 If I 59 June June 14 1 47 45 2 do Os 61 Feb 13 47 46 41 47 Aus Australia ula 5 35 12 72 70 4 11 1 Aud do 56 29 7 66 Austria t Is 43 3 91 p gg 90 91 1 Belgium s Is 56 41 do Ga I 55 90 DO 91 91 91 RerUn Berlin City El E 6 s 's 51 3 55 a Berlin City El I Gs Cs 55 S 5 SO 50 50 do 55 5 50 50 6 50 Bolivia 47 12 5 6 5 51 6 do s Is 58 9 4 4 43 j Brazil 41 9 5 1 18 a 18 do 6 2657 5 1 IS 15 1 14 14 do 6 s 47 27 4 27 1 HI 1 14 J 14 1 BrItIsh as 5 37 31 J 21 1043 1041 1 Canada 60 1 81 10 ai an Cl Chits Mtr ilk Dk 6 s 61 S 5 12 12 1234 Chile Cie Is 4 42 7 7 63 1 do b C 6 G 6 6 do Ga 61 Jan 8 3 6 5 5 7 6 C COlon lom Bk me Is 46 3 21 t 21 21 21 55 52 3 69 69 i 69 D Denmark 4 s 62 11 12 72 22 Deutsche Bk Os 32 cUs sta 2 2 82 82 62 12 El Pow Ger 50 lo 43 48 Ia Rep 67 U 12 g z 35 g g French 1 s 41 15 1233 J b do Is 75 49 14 14 Gee Oer C AI Ag Bk 6 65 60 Oct 5 31 48 n 48 Gee Ger Con As Ac Loan 6 U 58 7 39 19 39 Gel Ger IntI 65 27 SO 50 M Gee Oer l Rep p ls 49 39 33 71 70 10 a Ocr Oen 6 48 9 38 37 37 ItAI Pub Util 75 52 3 28 23 88 83 88 Ital Italy Is 51 20 o 89 Ja 93 99 Japan I 54 32 3 60 59 Jas do 05 4 3 49 g 49 49 Kreuger 4 T Ss 59 10 1034 fl l Milan City 52 5 81 81 New South Wales Ss 55 57 3 34 69 Norway y 63 63 44 44 83 83 do 5 Ss 63 9 16 74 74 73 13 14 1 n Peru 1st 6 GO 60 2 5 5 6 5 Poland Os 50 2 19 19 1 8 a 58 58 Prussia s a 51 35 45 a 44 h tS n j Rhine West e G Os 55 ww 23 43 48 l Rio do Jan G s 53 6 l 7 1 1 7 Rome 52 I 84 83 84 Royal 1 Dutch rc 45 7 I. I 88 r. r 86 Sao Paulo st ls Is aO 40 9 I 1 H Sax Pub Pcb 7 ls 45 57 58 56 i 57 do 6 s 51 43 3 St Serbs s Croats 62 coat 1 19 19 1934 1934 19 Sweden 5 s 54 1 I 1 94 94 1 94 Swiss 5 3 46 6 El E Pow Is 75 55 2 52 52 I 52 Tokio City SI S 61 3 42 41 U 41 t 6 53 51 35 25 33 I 33 Un StI Wies Ims 51 11 A A. A II 11 43 42 1 43 Total sales Wednesday pr previous pre pre- day y week ago MO Y year ar ago BItO two 7 years au aso aco 9 January 1 to date same year tar alto aco same two years ye ago aiO |