| Show I New v York Stock Exchange Quotations Quotation NEW YORK Jul July 19 AP Following is II the NW complete official list of of Tuesdays Tuesday's stock transactions on tho the New flew York stock ex- ex chance STOCKS Sales in Hundreds s I I I Net ISles I I Lw I 1 Closel Cloe I Ohr Ohe Adams Adami Exp Ep I 2 2 2 2 Alaska Jun Jun i 16 15 10 10 10 2 a aAl Al Chem Cheers h Di Dye 16 4 46 7 4 46 41 f Allis ll Chal Mfg MIS 8 git 5 8 5 Am Can CanAm 33 32 Am Car Ca Pe 4 4 4 4 4 4 Am For Pow Pow S t 3 2 2 3 3 4 Am 2 3 v 3 3 Am It F FAm F. F 1 St I Am Ant Mach I ld Idy 4 9 8 8 3 Am Pow 5 Lt LI Lt II 1 4 4 J do to 6 pf 1 18 18 18 2 2 Am Rad Std San Ban 22 4 44 4 4 Am Am Roll Roil Rol Mills MUa 3 4 4 4 A Am Smelting R Rdo 11 1 8 8 8 do pf j I t 3 33 33 s 33 s Am SU BU Ides 2 4 Hi 4 4 1 Am Sugar Burr Ref 1 1 3 19 19 10 19 do doW pf I 2 64 8 63 6 n 64 2 2 7 Am Am Tel Te Te Tell 16 73 3 73 72 3 4 Am Tob 3 53 52 21 53 3 do B D B. B 3 54 5 53 53 54 4 Anaconda 12 4 3 3 i Anaconda g W v C li 1 4 4 I i j Armour of Del pido pi pg 3 43 41 U 4 1 do I A A. A 2 4 1 1 1 do doB B e 2 4 at t do 3 8 pf 2 2 8 8 Atch TS T.'S T-ff T 3 S Vf W. 5 s 57 23 23 22 23 81 4 Auburn Auto 22 29 O 45 41 4 1 laton A Corp I 1 2 3 2 2 Loco pi pt 20 9 9 9 Bait Ohio Ohio J P 84 64 8 6 6 I do pf pr I 1 I 74 7 1 I 4 Bendt Bendix Mist A 4 5 5 5 Bes I A ff Co 13 7 l 7 7 1 Bethlehem Steel 17 94 9 9 9 do dop pf Jf Stee 1 5 24 23 2304 24 I 2 Borden 1 IS S 23 22 22 g Bucyrus Erie r 5 2 2 Burr gr Add ld Mach b 3 g 7 I 7 g 7 1 Dyers Byers BPS Co r 5 6 10 a I 9 Calif Cal Pack 2 5 I 54 51 5 i 1 Canadian Pie Pae Pac 15 Is U 11 10 lo 10 Cue Case J I 18 1 25 23 2 24 Caterpillar P l Tract 1 53 g I 57 Cerro de Pasco a g 2 4 s. s Ches d Ohio Ohio 35 U 11 II 1 11 1 1 Chess Ches Corp Corp I 1 6 5 6 1 6 ti 4 h Chi hi ff N W 1 I 3 3 3 Chi Mil Mi St Bt P P 1 I I 1 I 1 I 1 Chrysler 6 6 64 6 1 Coca COfo Cola 46 5 1 5 75 15 S 'S Co Colum um 0 O k A El 11 33 t 6 6 6 l tt 1 21 S' S 5 5 1 l Sou 26 21 2 2 Cons ons Oas Gas Oa 9 36 35 36 35 36 35 Cont Baking A. A 1 I 3 3 31 3 Cont ont Can 5 I 21 20 20 20 1 1 4 Cont ont oil Del Del 3 5 l S 5 5 51 4 Corn Cor Prod 13 28 28 Cot Coty oty 1 2 2 2 Crucible Steel Stee Steel i 6 e 81 8 8 8 4 I 1 Cuban Am Bug Sur 4 3 1 H 1 1 Cudahy Packing 2 27 26 37 27 4 1 Curt CurtUs 1 Wright 13 1 42 1 do doA A AD 1 1 14 I 1 11 D R now O W pf I 1 l' l 11 Z li j 1 1844 Dome ome Mines 2 1314 1011 10 i 10 10 lot Drue Inc Inc 28 26 n 27 n 27 DI Pont de N N. N 1 5 22 2284 22 J 22 22 Eastman vast man Kodak 69 37 37 35 36 36 s El EI i Auto Aut Lila Lite Lie 10 10 1084 10 10 El Pow Lt e S 3 3 Eld do pf t 2 1 13 1 13 13 19 Edicott John 2 3 21 21 21 Erie R R 4 3 3 3 Fisk Rubber 2 1 I 1 I n Foster Foater Wheeler 2 6 t s 6 6 t I 1 Freeport Texas 3 13 1 13 13 1 Gen Den Am Tank Tank 15 10 10 lO 4 Gen aen Baking 3 12 12 f Gen Oen Elec Eec 67 10 1 9 94 1 o I 4 do HP pl 18 Ii 18 10 lot 1 lO 10 i 10 1 g Gen elect Foods 28 21 20 2084 20 i Gen O bocE El A. A 6 S g 84 Gen Mills Mis 1 3 31 31 31 Gen Motors 49 3 1 8 8 8 do cIpf pf pI 1 61 1 81 8 61 I Gillette I t 16 15 1 16 I 4 Gol Gold Dust Dust 7 11 1 20 10 1084 9 Good GodT T 8 R. R R. R 3 8 7 8 Goth oth Silk Bilk H H. H 10 30 IS 15 1 14 1415 1 15 f Paige Graham 1 1 I 1 1 Grant T. WT 2 21 16 16 16 15 4 t t 4 Gt 01 a No Ir ore cit ct 1 I 5 l 5 51 5 Ih 4 J Ot at No Ry fly R pf pr 2 I 8 1 8 84 Ot at a West su Sue 6 t 6 61 6 6 Grun Orun 5 a Hershey Choc Cho 1 45 45 45 4 I Hudson ludson Hudon Mot Mot 15 IS 6 st 5 1 5 T Hupp upp Mot 4 2 2 2 U Ill I Cent 11 11 1 7 8 64 t 64 Incer n er Rand 20 10 18 18 4 lot Int nt Bu Bus Mach Mich 10 60 59 50 s 9 0 Int tnt Cement Cement 2 8 3 79 8 i 4 I lot Int Harvest Havet 11 1 12 1284 12 12 9 Int Tel El A. A A. A 4 3 3 3 3 4 tnt nt Nick Can 33 5 5 5 5 mi In nt Salt Sat 1 11 1 11 1 11 1 9 tnt nt Sh Shoe 31 3 22 22 22 23 1 M ml Int nt T ff T 39 4 4 Man Johns 14 1284 s 2241 1 1 1 la Kelvin 2 3 31 3 co t 17 6 6 Kresge S S S 16 U g 8 l 7 ll fe Toll Tol 2 II 21 16 1 16 1 11 1 Croger Kroger Groc Gro 6 SI 12 1184 12 i Lambert II 1 30 12 30 1 30 1 Lehman Lhman Corp 2 5 33 32 I IS Lug Age M My B B. B 10 4 41 41 2 s 's Lw 51 5 15 15 1 1 P 63 14 1384 t Louis ff tr Nash 1 II H I na 11 n 11 I Mack Mac Trucks Trucks 1 16 13 13 1 I STOCK AVERAGES Copyright 1932 Standard Statistics Co 50 20 20 00 DO Ul Tot Tol Tuesday Prey day Week ago 12 Month ago Year ear ago 1087 1647 1133 3 yrs 1595 2981 2294 2234 5 yrs 1226 1138 1201 High 1932 1110 Low 1932 1032 30 High 1062 2039 1443 Low 1931 High 1416 2813 2058 Low V 1465 1147 Mac Maey R n II 9 21 21 21 9 McIntyre Poro 3 1 17 17 11 17 1 U 14 T I 1 33 l 33 33 McKee ff Rob b 1 1 13 i 11 1 Cont Mid f b nf Pet 2 5 a 5 5 14 Mont Mont Ward Wad 54 5 5 5 I Nash Nah Mot 8 10 91 94 9 Nat Biscuit 28 18 24 2 4 Nat Cash Cah R It A A. A A. A 3 74 n 7 I 14 Nat Dairy Pr 6 26 18 15 15 16 11 aNat Lead a pf pr A A. A 30 00 88 88 88 I 1 B 10 fO t 81 61 81 61 Nat P L. L 34 8 B 8 8 8 Nat Steel 1 1 1 14 UI 1 14 1 N Y 1 Central 39 12 12 1 N Y S 8 84 8 N H H H. H Noranda Mines 1 IS 1 1484 1 No Am tl I 2 2 2 p North A Am 24 16 1 16 1 16 North Pac 12 1 9 9 94 9 t 84 Ohio oil 01 3 7 1 1 Otis Elev 2 10 11 9 94 Otis Steel I 1 1 Hi 1 Pac O 0 1 ft E B 6 20 20 Pac g 3 g 29 g 39 g 29 g 4 Packard Mot Mot 28 1 1 1 1 Paa Para 15 1 Hj 1 14 1 Pathe A 1 24 2 24 4 Patino Mm mA 5 t I 39 g Penney J JO C 0 16 16 16 16 1649 9 Penn lenn R It R 11 1 16 8 1 1 t Peo Gas L I. O 0 8 48 48 4 g 4 t 1 Phil nG R C l I. I S 5 21 2 2 1 4 I Phi Phillips Pet 18 4 44 4 I- I Pierce Pet Pr I 1 84 e r Proc Proe ff Oam Olm 7 1 24 4 23 23 HI I Pub S Ser Ocr r N J J. J 63 6 3 32 30 31 I Pullman 19 14 1 14 1 t U Pure Oil OU S l 1 3 3 S 3 34 I Radio 12 4 3 3 34 O R 12 1 21 3 2 2 2 1 Rca Rea Slot Mot o I 4 1 i 19 u t 8 2 29 4 ti Rey Tob B 1 21 28 28 8 4 Royal Dutch Dutch 1 17 1 1 17 at Safeway SIrs 2 34 31 4 St San L-San Str P P. P I 1 11 14 1 1 1 4 1 Sears ID 1215 12 12 I Servel Bear 1 1 14 lt A Shattuck t F 0 Q 5 2 g A 6 6 Shell Union Union n 15 4 4 4 Shel Simms Simme Pet I 5 5 5 59 1 Soc Van SoVan 8 St 8 89 8 h 14 I Sou Cal E Ed 15 20 19 20 4 2 Sou Pac 21 8 81 84 8 Sou Son Ry RI 3 30 3 31 3 1 4 Std Brands Brand Brand 28 2 lItI IB 10 11 1 4 84 Std 0 O A El pfd pf 5 16 15 15 Std Oil Cal E 43 4 20 19 1984 20 4 Std Oil 01 N ca J 3 J. J 64 2 5 25 5 Stewart Stewat 01 Warn War 1 21 24 2 2 21 Steno Web Web S 5 5 5 5 Studebaker 2 3 3 3 3 3 31 9 Texas Teal Corp 14 1 11 1 10 10 1084 Tex Gult Gulf Sul 11 1 1 1 1484 14 1 I a Tex Pac L Tr S 5 3 3 34 1 Tide Vat Wat WI As 3 2 2 29 2 Det Del Ar AZ Ax 2 2 31 2 Transamerica 9 3 3 3 Trl Tn Cont Cent Cor Corp Core 6 1 H 1 1 4 Underwood Ell EU El 2 10 I 94 10 4 Un Carbide 31 1 17 1 16 IS Un Oil Cal 4 9 0 9 Un Pie Pac 01 3 3 32 g Unit l Aircraft r i H. H In 92 9 38 94 Unit Carbon Cabon 2 8 8 8 1 19 United Corp 1 I 1 2 2 3 2 do pfd l 25 25 25 Unit Fruit 8 8 1 4 16 4 Unit Gas Im 2 20 n. n 13 U U S g Gypsum u 4 14 14 ln U S Leather I 1 Ut 3 3 3 4 U S B Pipe I 1 8 8 8 U S Rubber 4 2 2 2 U S Smelt R RU R. R I 1 iou 10 lo 4 10 U S B Steel Steel I 65 23 22 22 22 2284 J 1 do pfd PId 31 59 57 S1 57 1 11 UtU A. A 1 i 2 2 2 2 Va Caro Chem I 1 4 84 Warner 5 i 84 1 Wesson Oil on a B 2 9 I 91 94 9 1 West Pac I 14 l' l 1 West t E Un CT Tel 3 1 1 15 lA 1584 I 15 ia Air 4 10 10 10 El it I. I M 42 17 1 17 11 11 White Mot 3 1 7 7 11 t Willys Over 3 3 i l Woolworth 48 26 25 25 25 Worth P If I. I M I 1 11 1 11 1 11 1 1 I Yell Yel Trl ft tOg C 0 0 I 1 1 H 1 9 Total sales Tuesday previous r day M week ago edg 8 year ago ul 1134 I 40 two years yer ago ICO January 1 to dat date year yer ago le two years rear ago oso x Actual x-Actual x Actual sales |
