| Show r. r New York Stock k Exchange h Q Quotations tt By Wn the be beJ Associated Press NEW N VORK J July 14 Following 14 l lel el i Is II a list lilt II New NewYork N of Wednesday York stock Itol y 5 t stock stok exchange lk transactions on the STOCKS STOK Sales Sale s In Hundreds 1811 Low I I Net Nel Adams cams Exp Exp 8 I 23 21 2 Alaska Alak Jun Jun i 13 1 9 11 9 Allegheny 3 4 l Al Chem Chun tt Dye DI 13 13 48 n 47 n 47 Ch AllisCh Mfg 6 I 6 5 5 5 Am Am Beet Bee Sue Bus SUE 5 1 I 1 it H t pfd old u 10 44 4 43 41 4 47 Am Can 39 35 1 17 Am Car it Idy 6 4 9 4 4 Am ti For Pow 4 45 34 3 3 Am Hide Bide ts t Lea L. L 2 2 2 2 4 V. V Am Ani Internal 10 30 4 3 30 i Am Loco 3 5 Am Mach Mic ft Fd 3 8 8 01 air 8 4 Am Metal Meta 5 2 3 2 2 4 Am A Pow Po Lt L 89 88 8 5 5 S 5 5 g t do 16 5 fd 14 1 21 21 21 4 t Am Am Rad Rd Std old San 62 52 4 4 4 4 Am Roll Roil Rol Mill Mi 4 4 43 43 41 4 4 Am Smelt is R n 31 53 8 t 8 1 do pfd old 3 28 l 27 27 Am st St 1 31 3 1 3 t If Am Sugar Ret Ref Re 16 20 20 4 v. v do pfd 63 63 4 3 37 p Am A Tel in tl it Tel Te 75 5 72 71 3 j l 14 Am Ani A Tob 9 83 n t 4 do B 53 34 If Anaconda 30 4 3 3 4 Armour Amour Del pfd 4 t 43 J U 41 U 41 Arm Am ill 1 De A A. A 27 21 4 1 1 1 2 24 do doll B n 9 3 4 IV do 9 iJ 1 9 2 M Atch Jc T I A S p P 2 2 21 2 2214 3 Auburn AUbur Auto Auto 21 25 54 u 47 4 1 S 5 Aviation A Corp 2 2 2 2 Crp Baldwin Lo Loc L. L 4 I 1 3 3 3 t pfd I 40 H 93 9 t t 9 4 Bait Oh Ohio 1 0 35 8 6 5 53 5 53 t r. r do om 16 7 7 7 Bamberger pfd 30 1 70 70 70 16 Beatrice Betrice Cr 3 17 1734 17 l j 4 1 Bendix 62 6 65 54 5 1 6 t 1 Sleet Best Co 3 2 7 Sv 73 Bethlehem SIt au 16 9 9 9 9 1 do old 11 11 1 23 23 23 i 2 Borden 77 1 33 23 23 22 i 32 22 4 Warner Borg Burr 8 4 41 4 g Ad Mach C 2 7 7 Butte gutte Cop pl it z 1 i C Bier Byers Ber Co 9 9 4 93 4 Calif Pack I S Calumet 2 S 5 H. H H. H Hec lec I 2 2 2 2 Canad Pac 43 10 9 9 9 Case J I 4 93 34 Cae to 21 4 1 Tract Tact 2 5 61 34 5 3 t Cerro de dc Pas 13 12 Pa 1 6 3 H 47 4 4 Ches Chu Ches ft Ohio 83 3 1 10 j 7 Corp 5 6 5 5 y Chi N W 1 13 3 61 34 3 v. v C M St I- I Ip p i tp P p 4 21 1 17 r Chrysler 24 6 6 6 6 Cola Coca Cola CO 18 2 80 Soy 1 1 1 1 Palm Colgate 5 12 0 El I 6 i 6 o 6 I. I 34 g Coral Credit iii Al I pfd B B- B 3 30 13 13 13 lr 4 1 1 g Comi 3 1 5 it Sou 30 g lS 2 r 2 Na 3 11 7 7 Con Gas Ga 38 38 35 34 1 36 4 Si 5 31 Cont Bak Bal B B. B 1 I Coat Can Cont Cin Oil 29 22 21 21 21 01 Del De S 5 4 4 s 3 Cont Shares I 1 Com Corn Prod 41 30 30 28 29 1 1 Crucible StI St St. 1 1 7 7 1 1 Cuban Cuban-Am Sue Sur 2 1 H. H 13 H. H 1 44 Pack 2 2644 26 9 26 2 47 n 3 do doA A 1 1 13 Del ii Hud i 3 3 4 3 3 39 t Dome D is R ROW o ov v Pf j I l 1 H. H 14 23 Mines Mines 7 9 9 97 9 Drug Drue Inc 83 28 27 1 4 Du D Eastman Pont de deN N n 25 21 25 25 J 25 2 54 V. Kod Nod 64 39 36 37 4 u El Et AutoL Auto 11 1 10 10 oj g. g 94 El E Pow it Lt Lt 21 3 3 H 4 I do 16 96 3 12 13 iI 12 14 John do fd tj hn IJ J 14 Jg I U 1 2 1 5 21 0 21 1 f Erie fi R K R 2 3 3 3 Firestone st T tIc R 11 4 11 1 Ii If 33 1014 Fisk Rubber 2 14 4 Poster Foster Wheel Wee 12 1 6 p 5 3 5 1 Pox Fox 51 Film A 2 i 1 l H i 17 tt 3 Freeport Tex 14 1 Gen Ge Am Tank 15 i IH 1174 1 10 1 10 In g Gen Asphalt h I 73 22 19 Oc Gen Ba Bak 10 1 13 1 14 8 Gen Rico Eleo 10 9 9 91 Gen Oen do Foods 43 I 1 22 10 22 O 22 10 1034 7 Gen Gea 0 O El A A. A 76 4 4 34 Gen Mills Mis 3 3 31 30 30 Gen Mot In 8 87 30 8 84 87 8 4 4 Gillette do pfd odd 7 7 88 to eO GO GOH H 15 a Glidden co 5 4 14 3 37 1 4 1 gg Gold Dust s 32 fe 1114 I Il 11 j. j Goodyear P T d R fl 15 8 11 I 1 1 do 1st pfd 3 22 2214 22 22 34 Gotham Stilt Silk Sil H. H 12 1 17 18 IS 1816 16 31 Graham Pair Paige 14 I 1 11 1 Ot Grant N Ir Ic I W 77 V Ore oo T i I 3 I 16 If 5 Ig 1533 Ig lOy a 54 Ot cIt Nor Ry By Id H 14 8 8 8 8 I 74 g Gt 01 Western Bug Sug 3 38 7 1 Grigsby Grunow u 4 34 II 1 Hershey Choc Cho 10 46 41 45 t Hudson o Motors 6 Hupp I Motor go I 5 I i Illinois Central 16 11 7 1 6 5 6 I 4 Rayon RAon 8 11 1 10 1074 1 I 4 1 ingersoll Ingersol Rand 21 21 20 07 3 Inspiration Cop 1 1 1 38 1 Int B Bus Mach 41 H 1343 3 Jg lot Int Comb ni Eng r 41 I 5 i l Int mt f nn Harvester 55 B I 13 1 12 22 1 lot Int 15 A 0 3 H 3 3 lot Int Nickel Can 1 11 5 5 5 5 5 Int lot Shoe 7 22 21 Int mt Siver Sliver Silver 7 2 13 1243 2134 12 Tnt lInt Tel Te is Tel Tel 2 5 5 5 5 U Johns 63 12 US s 11 14 Kayser J JKelly 19 5 5 5 Kelly Kely Springfield 1 8 Li 5 Kelsey Kelsey- ayes W J 1 1 1 I I 5 3 3 3 1 57 51 51 5 64 6 l Kresge t rS S S S I Kreuger 1 is T iu 20 3 32 1 16 1 11 1 16 1 Kroger Grocery Grocer 12 12 1234 12 1213 11 34 Lehman t Lambert Corp Crp 8 9 30 n 29 n 29 I S Liggett My B 32 4 4 42 4 f Jews Jew's Wiles Loose Looe vl Bl Bis 23 2 1613 U 1914 16 1 19 1674 t Lorillard P P. P 53 12 12 12 12 12 12 4 Louisville ft N. N 3 12 11 1174 12 1 4 STOCK AVERAGES Copyright 1932 Standard Statistics Co 50 20 20 90 Ut Tot Tot I Thursday 33 Prey Prevo day 19 Week ago Month ago Year ago 1089 1627 1119 3 yrs 1553 2920 2274 5 yrs yrs 1191 1135 1184 High ligh 1932 1110 Low Lw 1932 30 High 1062 2039 14 1443 3 Low 1931 1931 High ligh 1416 2813 2313 2058 Low Lw 1465 1147 Mack Trucks 1 13 1 13 13 1 34 2 Macy 13 RH H 17 22 21 iP 21 I 1 ti Mathieson f l l Alk Aik 11 I U 11 11 i 11 1 4 Mcintyre Pore I 1 1 15 15 16 15 1 McKeesport Tin 26 35 33 34 3 34 Miami Copper 2 1 i 1 i I. I Pet Pe II S 4 4 4 11 M K tt T 2 3 2 2 21 2 Missouri Pac Pac 2 2 2 1 l' l 1 14 ii 3 do pOd pfd 83 33 3 3 31 1 Ward no S 5 5 5 5 5 j Murray Murr Corp Crp 6 I 2 3 2 27 t 1 Nash Motors factors Motor 4 10 10 10 Nat Biscuit 8 86 2 2533 24 2 Nat t l Cash hulk Re Rec A ANat U 18 7 2 4 n 1 t Nat Dairy Dalr Prod Plo 10 0 16 1 1 6 1 Lead Ld pfd odd A ANat DO 90 58 90 Nat Pow LI 32 8 8 8 8 4 Nat Ni Steel L 3 I 14 Ut 14 1 14 1 i Nevada Con Cop 3 3 3 3 N NY Y V Central Cn 1 10 1 11 ii N Y Investors I 3 N i 1 12 a 8 7 Noranda Mines Mine 18 1 14 Il 1314 13 1 i U UN N Am Aviation 21 2 2 2 2 North American 10 n 17 11 1634 16 Northern h Pac 38 9 8 S Ohio Oil fr 22 g 7 11 U tIlls Elevator 1 10 10 10 iOp 1 1 1 l I Otis Steel Stee iI l Pacific O 0 is E 2 23 1911 I 20 h Pacific Light d tE 4 jg 39 29 g. g Packard Motors Motor 12 2 1 1 lS lIp 1 16 11 3 2 1 14 I 1 Park it Tilford 1 4 4 Park Utah I Pathe r eug h A I I 24 21 21 2 Patino Attn 7 1 3 3 p 31 Penney J C C. C 64 1 16 IS 17 1 4 74 Penn RR 35 al an 1 13 7 1 Peoples G 0 L es C 54 Cl 4 48 3 Phil rl R l C g I. I t. t 53 6 Phillips Pe Pet 2 25 4 3 37 3 f Pillsbury Flour 2 14 1 14 1 14 1 Procter Gam Oam 18 23 23 33 I Pub Etc N J 60 g 32 51 n 31 34 Pullman 12 I 1314 S 1 14 7 Pure Oil 19 1 3 3 3 t Radio 01 50 O 4 3 4 Radio Keith 1 0 O. 3 2 2 2 4 21 Reading Rado Keln Co 1 U 15 1 15 U 15 t PS 3 L Real Silk I 1 2 2 S SU SS 2 S 4 i Remington Rant Rand 7 l 1 1 1 1 I 1 1 Reo Motor 21 J Republic Steel I I 2 2 3 r. r Reynolds Tob lob B BRossi 64 Gt 21 2743 28 4 Jr Rossi Roul In Ins 3 2 2 2 81 2 2 t tRoyal Royal Dutch Dutch 3 10 17 1 1 1741 11 Safeway Stores 18 35 39 3 34 St SI Joseph Store Lead 4 5 5 5 5 st Joeph L San Fran Lad 2 21 1 1 Sears Sean Roebuck 92 2 9 1 Servel ervel 6 1 1 1 l Sharon Shon St Hoop Hop S 1 1 17 1 11 Shattuck F P Fa O OShell 0 12 6 I 6 6 3 3 3 Shell Union C 5 Shel Simmons i. i 2 4 3 tJ 3 SimmS Pet 2 S 6 S 5 5 5 5 Skelly Oil 8 3 34 3 3 t 4 1 1 Socon 01 Vacuum 48 45 8 73 11 14 Sou Cal Ed 25 19 11 19 19 1 Soc Sou Pac 50 8 8 8 8 Sou Su Ry 5 5 3 34 3 34 Std Brands Brands 93 1 1134 10 lOt Std Sid 0 Q El El 16 11 1 1154 10 10 lOi do pfd 6 I 16 u 15 1554 1 3 Std Oil Cal 44 41 20 19 19 3 std 01 on Oil N J i 16 26 2834 2 25 25 5 3 Stone 01 Web Web 24 21 ii 5 5 67 Studebaker 6 3 3 3 pfd 40 39 38 33 33 38 1 18 10 1034 10 i Texas Corp Corp 1014 1014 I Tex Gulf Sul Sul 38 28 iS 1 1 lOn 1 i 3 Tex Gul r. r 7 3 3 3 J 14 Tide Wat Vat As As P I 2 2 Det Ax 1 2 2 2 R sA 35 3 gu 3 5 3 u u 14 Trl Tn Coat Cont Corp 1 16 2 3 2 Underwood d oto Ell 11 6 15 10 93 l 10 o. o 4 Un Carbide f. f 1 A AW 17 1 1 1774 74 Un Oil Cal I 7 9 5 a 9 I 1 Ii Un 01 Pac i 32 W 30 30 Unit Aircraft 18 10 I 9 I I Unit UnU Carbon 1 9 9 9 I t Unit Clear Cigar Cler 1 I I 0 United Corp 11 5 5 4 4 do pfd 25 24 24 24 2415 t 1 Unit Fruit Fui 38 19 1 17 Unit Gas Im un 95 13 13 3 1334 31 Oa I 1 1 1 I U S is For Sec 3 1 1 1 U J US S 8 Gypsum 4 14 1 14 1 14 1 1 ill 1 U B Indus Alco 24 1 17 1716 16 16 3 U S Leather 6 2 24 2 2 US PI pe 2 2 24 8 8 U J S Real Rel is 4 3 34 3 3 3 14 US Rub 3 4 25 2 f 2 2 14 U US S Smelt 3 R. R 4 1 1034 10 U S B Steel l 31 24 S 22 2275 23 4 23 3 do Stee pfd 52 6 3 57 67 37 H 1 Cop 10 37 37 37 A. A 2 2 2 f j Vanadium 21 8 u 7 Warner Wrner 5 Wesson Oil 01 S B 3 10 9 We West Vest Un Tel Te 16 4 lit 15 9 15 Air Air 5 18 10 10 10 4 El EI i 3 k M 51 51 1 18 1834 1 1734 1 1733 4 Westvaco Chi Ch 5 OIl 51 5 5 Sh 4 White Mot 3 7 1 7 White White- Rk M Sp 1 Il 11 11 11 11 11 Over Willis e 3 1 1 1 Wilson is Co Co I 1 1 1 1 1 1 Woolworth 97 2605 2 25 26 Worth P P is M. M t. t S 8 25 1 11 1 11 13 1134 h 34 Wrigley Ie Jr 2 30 29 30 Yell 5 is k C. C 3 1 1 1 4 1 Total sales ute I Wednesday previous day week ago year ea ago two years nar ago co January ao 1 to date dau year ago aiO two years JUr ago neo x Actual x-Actual Actual sales |
