| Show I NEW YORK STOCK QUOTATIONS v V. V 13 Pree FIfty Twenty Induct Today 2321 1493 2727 Previous ilay 1715 teCk ego 1236 1218 IlIch 2322 2 1 Low 1920 1286 1931 Total saki Iii the complete of todAy tIon on the New York Stuck I I n 1401 I Shills 1131 lot 39 37 18 19 99 4 1 1 3 AIr Reduction C 1 AIr Way 4 4 Ajax o 1 5 3 5 Uski 4 65 6 6 lap I 1 18 16 Allegheny 30 41 40 42 do do recta 1 G Realty 0 Al Chin 86 Allis Chal 3 71 37 31 31 a flank 4 UI Am Beet 2 35 11 1115 15 AUt Magneto 9 1354 57 17 Ali Shoe 1 G 55 An 4 20 ito pM 10 3 3 82 Ana Can Am Car dyer 11 91 98 1 80 10 km 65 60 Corn Alcohol 61 8 41 44 47 TOO j. j I 19 29 11 row 15 rio 7 pfd I I 33 2 33 lI Prod I 7 73 m Ice 43 41 Inte 25 71 Ain 3 nt I 4 5 67 63 3 do S pct pfd 1 Nat 3 50 ID I'D 70 Cl ClAna Ana Pow 71 doS pct pid 1 99 99 99 do it 11 73 73 71 do pM A I 51 l. l It had an 1923 Ain I 45 1 A in 2 I 19 7 22 sAm 1110 8 83 87 Am Smelt A Bet 11 Am Sled 11 66 Am I 11 Ani pid 2 Am Sumatra Tob S 3 38 3 Am id CabIo I 1454 Am Tel ill 27 mb 4 17 do B. B Typo FUrs 1 z tb pM IQS 00 Ai VAt new S 19 Am Woolen 17 17 do 2 40 A I I 11 21 Anaconda I 59 68 Cap 46 Cop 13 52 1354 13 29 19 Armour O 4 S 12 11 tiO II Cl 7 5 7 AU Dry 1 49 40 T S f. f 45 All Cont 2 Gulf tY l 7 63 net 77 74 77 Atlas Tack 15 15 iS Auburn Auto I 7 4 G I Ii 31 21 Baldwin Loco pt 1 Ball A Ohio a do I 27 77 11 0 full pfd 4 4 I 79 a 10 10 Bros I 18 12 27 S 40 91 91 30 A 42 42 let pfd 30 Beacon Oil 11 25 21 18 Pack 12 84 54 BeIg Ity I 5 82 11 7 l l 91 Co 1 3 33 Steel do 11 flohn Alum I 1164 Borden 18 96 Warner Dolor 1 Mfg 38 37 lint Emp SOd I 4 3 3 2 49 45 48 Traps I SIll 62 61 do S 85 55 84 Un i 4 4 4 43 0 42 Myc's i. i I I 10 40 40 Bruni Term fly 2 26 25 2554 6 33 cOo 5 43 44 41 a do 7 pet 20 10 97 97 97 Ad 3 2 Term 62 61 60 do 7 deb 3 1 1041 flyers Co 10 Calif Pack I 75 75 Callahan ZInc S I 1 1 Calumet An 2 Calumet A S 43 42 43 DrY G Me Ill 52 18 58 lac Can 1233 Cannon 2 37 64 6 Cae 12 60 Co 2 59 53 Central Alloy St 36 17 46 Corn 0 Pasco 1 03 i. i 2 4 2454 24 Ohio I Corp 13 80 Chic Sc Alton 7 7 do pfd 9 9 3 ChIc lest flY 3 2 2 36 10 pfd 3 62 1 60 t Western 1 17 16 15 Chic 5 1654 do 42 15 54 ChIc A Noi West 45 91 Chic Tool 13 36 26 do new I SI 2 Chic Bk 1 54 Pac 1 do 7 Ct pOd I jOltS ChIlde Co 16 73 Chrysler 78 77 78 City Ice Yuel I 52 SI 52 fleW 10 1954 1954 II'S I 59 53 18 Coca Cola 1 do A. A 4 45 L 6 61 55 Colorado ii 65 55 Colum S. S 3 SItS rI S 5 5 Coluni 54 69 Columbia raph ne I Carbon I 19 1196 Commercial Credit 20 10 SOW z do 5 COna TruO 17 do War 1 46 45 43 Corn I 43 Corn Power I Conr 20 21 1254 Cigar Ii 1675 76 ado 6 pct of 20 2554 Gas I do 35 a 2 9 Con Cuba 4 Con Th Cont A Z CS 0 do fl 30 12 I do pM s 25 Copt Can i 12 78 7 Cont ins ins' I 39 39 1 13 1574 OIL lUStS 0 1901 Coty 1535 67 Crex Carpet 04 SQ C 02 91 2115 Crown Cork p 12 CD 80 4 Sular I 6 3 6 9 1 S 1133 11 13 64 9 2 25 3 PC 6 1119 CurtIs 7 30 hammer S 78 77 54 78 Chem 20 55 15 Etc I teri 2 13 V. IS I 69 69 Doves Doves' Roy A. A 50 zOo pfd flume ii 9 94 DomInIon II 41 4 Drug o Inter i 1 III 1814 SILIL It 2 22 21 DuPont do Nm 10 10 Eaton Ax A t 1 6 O. O 61 leo 1 Auto Auto- 2 I El Pow Lct I 17 17 ti 1411 do I Bat l 31 33 83 53 si 58 P. P fl 18 VaO 1 51 51 Iluff l 50 j. j i 11 Park Al 4 i 1 Fire lioi 3 Zat 21 aU j lek Rubber lU Lot A I 54 Texas I 46 Co 1102 1103 snub A si 44 II i 2 Gardner Motor Ii aen fl 31 Ge a II 81 able 20 45 45 t 21 71 71 Ceo iI 30 4 oj 11 U Gae ut A 80 0 A 2 Gen 41 7 1 9 Outdoor Ady vOl L I IUen Uen rub i. i 4 2 Urn fly SIgnal 15 hiIS 10 pfd 21 17 or 4 GIllette af Ra 20 o 6 Cobol Adolph me i 47 laId Dust bit Cl i 1 19 4 2 I 30 1 fAil do let pf hoe 0 II 48 Graham Paio Molt Gj 31 32 Con MOn 1 I 2 1 Grand Union I 24 CItY Steel 4 44 I 42 V Grunt 1 Ut fly pt l ilo I lit No I Ore cit 1 II 2354 39 et Sugar 1 7 31 I 2130 ill Ill Con Cop augar lj 3 3 t o ii 1154 luif states Steel 13 69 ado pOd Stores Stores' 73 35 oi j JaL Pt 10 9 1 7 33 I 1154 POlIO 1 Sits hayes 14 94 la IV 3 I lOS Choo A 1 9 01 01 do Pt 7 0 hoe 11 5 Co A 30 27 I 26 holland I 5 37 h 13 10 47 1 OIl 2 82 84 2 It Souro Co 19 lOtS HudSon Mot Car 9 UJ Motor Car 6 0 GU 24 Indian I 21 0 Ilet 7 45 Indian I 42 41 4 Inland 1 3 81 91 91 Copper 4 95 mt 3 23 2 2 t U lj 9 9 1 lot Bus 2 i ilot lot Cement 1 82 32 3 lot Combust Eng 43 61 lot lot ElectrIc 4 plc pt 3 89 ln MarIne 1 54 5 4 10 40 lIlt Nick Can 5 1034 A 16 I 30 do B I 1 do C I 1254 1354 lot Print ink j 43 43 fly 74 lot Tel A Tel interstate St j 1 6 js 1 15 pt 30 IC 7 Sou 17 3 10 56 15 55 Tire GI 1654 2515 3 48 11 36 15 Copper Kimberly Clark 1 11 51 C It 4 4 1154 11 2354 17 58 Kraft I 42 IS 4 Kresge 11 14 S 49 5 Toll 11 31 15 Grocery Ii 1 83 89 Limbert 73 10 Rubber 4 1 4 54 1 1 54 1414 Ceo 1 51 91 74 f 20 Lehigh Valley 11 21 1 21 a 40 40 39 prod 50 30 A Myers ob I 85 9 80 do B s LIma LocomotIve 3 34 13 Carbonic 1 98 Loew s 10 5 2 do pC I do cx 1 90 10 38 1401 10 10 1 21 21 23 WIle 27 65 Pierre 23 24 23 I 12 12 12 do t 92 92 9 Louis A 1 Louis A 4 41 Ludum Steel i I 17 09 93 ft H 4 Sq Carden 3 1854 1114 Copper 8 59 68 6 23 1914 El Sup IS 29 Manhattan mod I 31 34 34 Macland 21 33 Motor Cars 7 80 89 63 11 53 May Dept Store 31 14 12 11 1054 30 do p war 1 39 29 33 Stores Stores' B I Tin 6 TO 1354 flot 41 51 52 5 do pf 9 COS CO'S GO CO Mengel 35 23 2854 23 Mexican 33 10 41 Copper 17 44 Steel 11 1111 Pet 4 3 Middle 31 4 3 do 1 2 II 40 54 idol 4 41 1 12 do 8 Mo iCan 59 45 14 94 do pf 1 Ward 1 13 1144 Car I 4 4 Lode 2 3 34 POet CapItal 3 53 53 A 4 10 1954 1954 I 1754 17 1 lOoter I I 53 Murray Corp Am I i Nash 4 Chat 26 L 21 Acme aID 1 35 2154 Alt Trans I 13 39 32 Nat 2 dl 46 47 2051 Nat Beiter A 1 Nat Dairy 39 Nat Dept Stores I 21 2854 2854 Nat 8 42 48 do t Stamp 12 45 41 aNal Lead lIt B 10 13 Pow A SI 58 57 1795 at G 7 dopf i. i 1 15 II 14 J 1 1 Tea 78 72 1754 Con Copper 1 47 Newton i I 1 New York Central 71 1114 NY A Loule I Y Nit 42 Ont A I 2114 13 21 Y flyt 1 3 7 pf 20 4 2435 Nor 56 I 52 Nor German Lloyd 3 53 53 o S ito 12 Will OIl Supply I 1354 19 19 Oller 11 33 10 conY par 16 15 64 do 10 3 5 I 54 8 S 'S I L Steel 14 41 45 Owens i 79 72 Ga 5 63 68 LIght 7 S 31 Tel Tel SI Van Am 3 13 54 Il IlIan Ian Mn 2 18 1754 laram aln 37 65 64 54 64 lark 7 lalie 1 0 lOin Eat k-Eat I 35 37 2 8 16 11 11 For 9 51 Dixie 14 12 10 11 5 h G 4 4 1 GUS 30 I 32 33 9 vI 20 97 36 I 31 31 Phelps Dodge PhIla 2 1814 11 horns 1 11 11 14 Petrol 1 7 Arrow Arrow-A S 31 13 39 2 2 I 45 17 43 Pirelli 1 14 Coa I Term Coal 2 24 21 24 Poor Co i I 27 Port An Tob 13 2 31 31 rostal TC 7 1 2 78 5 Prairie 51 1114 1115 LIne 3 50 19 Steel Car I 37 16 1615 Ret Pt 20 42 41 21 III 50 50 lul J. J 46 Se 1 new 1 1554 7 1715 IV 1 ado 10 Purity Am 47 do 4 71 Radio 38 37 5 7 I do let pf 2 45 45 lo 2nd pt I 17 41 46 3 31 7 do pf 31 91 11 96 Iland 43 39 38 Motor 2375 23 2354 1 S 8 RepublIc I 41 41 44 1 74 7 tob Ii S ISIS 5 1 12 42 41 Illo OIl 8 05 mi 3 71 71 haIlIng Pow 45 35 36 I St Joseph 3 St fran 12 do 21 Pd I 34 14 01 St Lout S 05 95 93 S 39 Ret Store 6 1754 17 Mr I 34 34 13 Copper 6 6 Sharon StOel 8 13 Shattuck 1 0 i 3 1624 Uton Oil 0 2654 6 7 4 10 40 Simmons SImm Id I'd S 1 22 SinclaIr Con Ill 59 37 Oil 8 Shelf S I I 5 10 pM 3 65 86 84 pfd 1 54 S Coil 23 CI 15 Southern 2 do pOd I 01 91 34 SpAn 4 42 WithIn new 7 66 66 Spencer I 39 3 Spencer I 54 54 54 Stand Corn Tab I 17 1754 27 11 II 13 10 pfd 1 63 Cl StAndard Oil 06 Cal 30 7 73 10 of Jerrey 28 1754 87 57 do of Ne York 32 30 33 Standard F Glass 6 S S Sterling See A 21 27 S do pM S 1515 27 75 Studebaker 6 75 7 53 74 ado phi 10 Oil 1 7 Superior Steel I S 50 Il 3 1754 1754 c 8 6 11 15 17 Corp 75 62 Gult 27 74 1 A P Coal A OIl S 17 1754 1715 1 f 5 Tr LanI-Tr new 15 1654 16 16 24 13 12 1 lt I 1 46 45 Tidewater 2 6 19 19 pM 2 37 87 Oil a. I 34 Pet l 24 2454 Bear SI 1017 16 75 14 do A 7 26 17 dA d.A. CIte 2 33 13 1154 7 15 1454 s do 1315 1 18 C Oil 17 1154 1114 Prod 19 60 1 lOS 1621 25 1641 Union r UnIted a imp wi 47 18 do r 3 33 Union OIl of Cal I 47 UnIon 19 Aircraft 31 fm I United 15 49 UnIte Carbon 43 Stores 4 11 15 UnIted Cc 1 5 do Coal tt cUr I 41 FruIt I U S Cat iron Ill 35 J do let pM I II 1754 1714 I 3 1554 10 5 A J I 61 17 S Alcohol l 10 U S Leather p. p l 2154 23 2354 do pr rj I IF 34 94 91 Ti S Imp is oh 91 U S Bobber 24 5 13 I do lit pfd I I il SO 80 j Smelt Ref C U S Steel do l' l Op S I sI 2541 83 51 II 71 76 p r. r A. A 1 45 J S 10 95 Vanadium Corp l I Van let I 1 8 6 Vick Chemical 1 10 92 Vir Care Chro l 4 1115 11 1114 ilo 3 pfd 1 20 fly 61 Waldorf 1 20 22 2254 I I 2 13 13 I 45 aWard 20 CS 55 I 54 14 I SS do n B. I 4 4 1054 lOVi 1054 10 1014 Warner pfd J 2 01 51 Warner Tiros new need 61 59 ISIS Warner 2 22 23 1254 12 Warren liroi 1165 AV on Oil Snow 41 3 32 do pfd new SI 53 61 1 4 Western Maryland J 17 45 I 44 Western P 1 II soI c 31 tj zW Klec 7 lIe ion Spi pfd l' l I 1 97 W sy Penn Fon 7 1114 1114 Ill dp sd 6 6 rfd PM I I 4 Western 4 i Air Mr Br kel 47 Ve We Kl El lIon lit 1st pfd I S niec ln t 1 l. l on Chlorine 1 I II tf r White Ealo Oil I I 21 2 Sl Motor I Kl sI 44 44 41 t 1 Whit lOcht Si II t 21 I 20 2075 RIcO B U. J I 41 44 l 44 14 I 41 12 erland 0 57 P pfd i 1 2 S i p pM 1 h 11 it 62 2 I 1 5 62 I 1 SI 62 new r I I flU m P Ml SrI I 1 ett H r iti r. r u uval fern I v Jr I 1 71 Vi 70 M I 71 I 7 72 val lale Tor-nr Tor MM Rl I 76 I 0 t C hI K l t l 41 15 jI tt 54 rr lit A An I I ii I n 5 q tr i Total Mice rales previous day week no so year vear n mn m. m January 1 to 60 two years irs ago |
