| Show 4 4 j New York Bonds I By EF the Associated Press NEW NEV YORK Sept 19 I 19 f are arc Saturdays Saturday's Saturdays Sat Sat- high hish low jow and closing prices of bonos on or the New York Tori stock exchange and the total sales aia of each cads bond U. U 6 8 GOVERNMENT BONDS Dollars and Sales In 1000 HUh I Low Cloce Lib lAb 47 32 1034 4 do 1st 47 32 25 do 44 38 33 Trea I do 54 44 10 1062 do 56 46 5 do do 43 43 41 Mar Mardo 32 10 do 00 49 46 do 61 55 CORPORATION BONDS BOND ISI Abra 61 Straus iia 13 12 22 96 9 91 54 96 Corp Ss Is 44 31 48 45 43 45 do Sa 49 6 do So 50 60 19 ll 31 33 33 Allis Chal hal 53 37 1 7 1014 Am ft For Kor p Ss 53 2030 36 26 62 61 61 Am I Q 0 Chem 49 34 00 90 Am HI 3 39 10 75 75 U Am Ant Metal S s 34 15 38 58 68 58 Am hat Oas Gas 43 5 13 15 15 13 Am Ans Smelting Ss 47 35 1004 Am led 37 30 04 Am Tel i i- i iTel Tel 4 43 83 62 05 1099 do cot col 46 8 B 10 10 do if it s 53 60 34 1054 1054 do Ss 1965 I do 39 24 UI do 36 t lil-t 1054 1051 1054 Am W W El 6 7 75 3 4 02 01 93 do Is 34 Arm Co Del Ss S's 4 43 12 39 69 9 do real est 3 39 6 6 69 67 69 Armstrong Cork Is 4 40 3 90 A T 8 P k 4 18 9 1054 do gen cen 45 95 05 44 97 14 96 97 do adi st 95 5 4 93 91 01 91 do 55 1903 3 98 93 93 98 08 do Tr L 4 53 i 88 H Atlanta Dir 43 33 I 2945 23 2941 H 29 Ati Knox ft Cum Curn 5 85 3 90 89 At Char A I. I L SK Sal 44 1004 H 1004 v A C Line Lin 1st 4 32 3 4 05 A O 0 L-L L te N col 43 0 52 1 75 75 75 AU deb db Ss 37 1 Unit Bait 1 O 0 rI 95 03 5 08 98 U 85 OSS OS'S 4 do 1st 53 48 5 1044 W do Ss S. 95 I 84 84 84 do Is 2000 D 2 63 H do 4 is 1933 31 92 i do 60 22 66 65 63 do gold 48 6 91 94 94 94 do 4 P I L I E es W V Va 1941 do S W div 50 7 06 Bell T Pa lit 53 C 60 4 1134 Loan Cs 46 3 04 04 94 Beth Steel p rn 5 36 25 Soston Me 35 67 1 S 89 do 61 54 Boa N Y Air 1 a 55 12 81 81 Edi gen 6 49 A 6 Man Tr Cs 68 59 Cl cn 5 89 94 94 04 Un El 55 50 2 U Gas lat 45 20 1104 1104 do Ss 50 4 lOSS lOS'S Oen El 81 B 31 Bur C 51 No coi 53 1934 Cal Gas As El Ss 37 2 Cal Pack Ss 40 2 5 90 90 90 Cal Pet Is 39 17 79 19 Carna ue Sug 42 3 18 17 Can RI 55 70 1 99 99 do 1957 47 05 1958 32 94 do 1956 41 05 do 1955 36 96 95 93 do Ss 1963 July 13 IDOl 90 do 1969 Oct 09 Can Nor deb 46 1935 8 Can 53 1944 1 lOt do Ss 1934 12 91 do deb 43 6 77 77 Canada SOu 53 62 35 Caro C 5 Ohio Se SO 5 do Ss 38 1024 8 92 92 92 Central Fat Is 60 2 96 98 06 do 1st td 41 49 1 98 96 06 teed Certain 48 0 45 45 Chess Corp Sa 47 19 73 78 Ches Ohio con Ss 33 1 do gen 1092 S do rIg 1935 B 41 93 C B tt 0 Ill 49 27 90 98 99 Chic E Ill Is 51 9 17 16 17 Chi Erie ss 83 Chic Gt 59 7 68 35 II C St St P ert 45 1939 A 74 3 46 36 35 do adi 83 2000 13 12 Chic N V 35 6 do rIg 5 2037 6 16 75 75 do cv 49 39 81 50 do 2037 C It 63 68 68 do gen 4 87 80 80 Oh P. P I A P 52 1044 10 70 do 60 66 do 34 80 C T A S Ii Is 63 1 41 Chi Un Sta Ss 1914 5 Ch W md 63 7 93 93 93 Co Is 43 II 62 61 61 Chile Cop 6 36 60 59 59 G El 6 31 2020 C C St L Cairo Is 1939 97 97 Colon Oil 38 I 2 48 Cob Le So 35 53 95 G 1 53 AprIl 6 83 58 83 do 5 52 May 20 89 89 89 Credit I Corn ins ins' Tr 49 4 Con Coal of 5 80 4 27 26 Con Oh NY 45 71 do 51 80 iOlj Cons Ga ChI 53 36 8 Consumers Pow Is 32 2 Container Is 43 4 20 Crown C S 63 47 5 95 95 95 Crown Will 6 51 8 69 Cuba Cane Prod 30 3 44 4 Cub 13 Sug js 44 I S 6 6 Del 37 12 do rf 43 43 63 Del P Ii 71 21 99 D 4 R ci con 36 4 79 5 35 38 35 3 Oct Ed col Is 33 1 1024 1021 do 61 13 1014 Del Un Rys 32 7 98 98 98 Br deb Cs 40 32 Donnor St ne 7 42 4 96 OSS OS'S Dug Lt 67 A 73 Eric rI Imp Ss 67 6 60 58 58 do rI A. A imp Is 75 2 68 58 6 6 PS PS 00 ge lien 96 6 65 63 63 do I. I 53 A 4 do 53 13 6 Fed let it 42 1 99 03 09 do S 43 1 91 91 91 Florida E Cst Ss 74 1 am Am mv Is 53 10 85 1 85 8 Oen flak 5 a 40 8 98 Cable ISi 47 1 62 Orn tot 63 37 16 Orn Petrol 40 10 2031 Gen P 8 5 s 30 3 95 len St 49 3 70 70 70 Gen The Eq 40 29 15 14 14 B 5 47 1 00 90 do 63 43 2 51 T 11 57 29 83 Gr RI 75 40 14 at North fly 36 A 35 1024 do 52 13 6 9 04 Gulf Ste St 42 3 35 35 35 foe Co 34 S 43 48 l loust 0 Te 40 3 86 83 8 h Coal 63 A 0 50 47 40 l lud t Is 57 A 4 89 80 do adi Inc 57 17 67 67 Hum 0 R 32 35 do Sa 37 75 I n Tel Is 56 2 I Cent Is 61 30 1 87 87 87 do 66 0 53 Il IlC I C 1 NO 4 63 C 53 I ll Steel deb 40 1 I St 78 s I 1 do 81 B 16 93 11 T 78 32 33 74 72 74 27 34 33 34 rIo ne Is 66 40 54 34 54 do rl Is 66 eta 38 54 ml at Nor 52 I 1391 do as So 17 75 do I 55 15 64 do 5 16 C 3 3 Tnt Elec 8 44 14 SI 57 mt ls l's 47 10 do ss 41 1 69 69 69 mt Met I at Ss 41 20 65 mt PaP rig 65 85 A 3 41 41 do Si 47 A 6 66 66 CO S 55 85 TT 30 12 do cleb 15 58 54 54 do deb 53 II 30 59 56 Ic L A 20 70 70 70 KG PL 61 43 KO Southern rl 51 u 3 75 1 75 do let 60 74 Term 1st P e 1 93 iCan Gsa El 80 15 2744 07 97 Keith 13 F 46 1 64 64 64 Kendall 48 A War 15 61 40 Kines Co Lt 64 I 1184 2484 do Is 54 I 1074 Krese Found Pa 3 13 Lac Usa 81 1 1st 53 34 10 gen 97 10 82 Lautaro Nit 61 54 36 1044 0 9 CAIl 54 5 lOt V Coat 5 33 6 Leh Val Pa con 43 2003 2 75 75 75 Myers Is 51 3 Loew mo 65 41 13 S Isi deb Is 34 5 Co 37 98 97 I 94 do 53 51 82 Ark Sa 2 1059 Ii 39 36 58 Lou Elec Is ouie L-ouie N 1st rIg j 2003 I 10 82 do unified 40 I 21 97 I 97 I 97 do Is 80 St I. I divI 1 69 I 69 I 69 NY 43 10 I 18 41 j 40 I 41 do 2nd Ic 2013 1 3 Market St 81 Is S 92 I McCrory 81 6 s 6 94 14 Rob I 10 67 I 65 I 68 tead CorP 45 AI 10 65 I 64 I 64 Met Ed 68 I 1 97 97 Sd ct Ss 99 SIll El R 14 lot Is 1961 do 71 Mi Nor con 34 9 90 90 I 1978 84 I 84 56 K Tex adi 35 67 6 II 60 I s i so sodo do 1st 90 15 85 I 84 I 94 Pac 49 81 54 I 48 I 48 do rf 5 6 70 I do s 77 P 6 I 65 do IS 73 0 71 64 do gen 4 75 35 45 I 41 I 41 do Is 80 11 23 do 1st Is lii 20 OS Oh 55 38 S tow rs sa 3 A do Ss 2 1 1 4 Montreal Tr I I 1 Morris Co 1st 1930 I 66 Nat Dairy 6 43 Nat Rd 47 II 1241 32 it RY Mex 57 I I I 2 1 Nat Steel 51 66 23 8 83 83 New En T T Si 1932 do ceo 61 B. B N 0 Pu Sv 53 cIt A 1952 3 86 36 l 3 I I I 5 2013 95 96 do rf im 2013 do 2013 A 83 I 65 do den 34 I 09 I 99 do con 98 I 4 I 87 1998 I I 80 67 do 14 A 55 I Ido do 78 C do 1st 37 I N 1 Coon R I I 1933 I N Y I 3 do Si 4 I i I col Is 48 I 1112 do p m 40 27 99 I 99 N Y N 21 21 cv I 1948 I IO do 10 70 20 33 51 N 5 Stat 62 3 45 N Y Steam 63 51 S N Y Tel cn 5 N Y Trap Rock 46 6 N Y W t. t 1108 I 1946 Pow Si 33 lot 80 84 Nor con I I I 1996 8 Nor Am Cern 40 2 35 I 26 do 41 8 95 I do 63 do 83 57 A 3 do Ss 09 C 4 8 97 99 I I 1047 Nor Pao 2047 B. B 98 97 do rf Imp Ss D I 61 as es do 21 18 78 I 76 do or lien 45 07 15 91 do con 3 63 I 63 Nor Stata P t it a inal tn do Si 41 A t 47 nl us Old Ben Coat Coal Ss 44 5 35 I I V 3 34 Ore W R R St N 6 12 00 I V 90 Pac G 0 El 53 42 12 Pac Pao T T i rig 53 52 Pan Am P Tr s I 1934 3 4 1014 do Os 40 31 i Sway Eway 81 51 6 4 Para Pam Fam Lesley Lasky Us es 4 47 4 79 78 i I 78 Param Pub 30 50 13 69 Patho Ex 37 ww 4 88 l 88 88 Dix s 41 A. A 3 62 Vj 63 UI Penn Pow 5 Lt 4 I 1031 1931 r 43 94 Peni R It sold O a 1935 1051 Penn RR sen Is 03 63 3 10 lU 1014 1014 ti do 3 64 oT V do 4 s 63 4 93 8 do gen sen 81 D fl 37 89 89 89 59 do 70 D II 6 81 80 EO do 48 30 97 fi Pen o Marq es Si 56 86 7 61 Cl 61 Co 33 6 67 4 98 88 98 Ph Phil Eleo 4 71 13 96 86 Phil Read O 0 te I Si 19 jO 10 SO 10 30 60 do frs 73 1 75 75 7 Philippine Ry By l h 37 s 23 23 Phillip Pet Pe 30 39 1 J 38 U P C C t 70 A I 1004 wot do o 0 93 98 OSS 88 H Portland Gen El 1060 79 U 78 7 Porto itlo Tob 3 j 1942 3 63 50 50 Postal Tel is A Cab 8 53 a 19 49 T. T Pub Q 24 1034 4 1102 do 4 71 1 SO ii Pure Oil ISs 3 37 1 I 0 80 80 0 do fl s 40 Rem Rend 47 Wv 22 I 64 63 63 St J 0 IsI let Is 47 1 23 92 93 St Josrph Lead Co 1941 91 St Jos y I 1 PI St 1037 1 I 51 i 4 5 1 0 div 33 St IL 23 4 p In Si 80 23 7 2 39 56 86 do 18 6 35 35 do p in 4 80 A 51 50 80 St 1 5 W 1st Ii 84 52 75 75 75 St P 55 24 eon 1033 15 9 99 Scab A 1 63 43 10 0 1 85 4 7 6 6 Shell Pipe Line 25 Un Is 47 do Is 40 ww 67 67 Thea 43 I 9 8 8 4 I 1044 Am col 7 41 10 48 0 OIl col Is 37 2 88 87 do 61 4 33 17 87 do Crude 10 it do Line Is 43 3 06 96 06 39 5 50 89 Corp 33 6 1024 1023 Solvay Am As 42 1 92 So Cob Power 47 3 95 os Sou Pac 68 3 79 18 do 81 36 71 do s 44 63 ww 16 80 do rig 53 3 90 do Ore Ln 77 11 93 93 do 8 F Ter 4 50 I 93 South RY Sen 36 6 Ml 86 86 do gen 6 56 5 79 1714 do con Si 94 1087 lr do sen 56 2 2 62 I 59 S Tel Is 51 p. p 3 Spokane Inter Ss OS 5 30 30 St Oil 34 J deb 5 46 22 St Oil N Y 51 33 99 Lt 55 T 0 I lt It sen Is 51 3 Tenn El P rig Os 47 A 4 2 Tex Corp Si 44 i 90 90 Tex Sc I Third Ave adl 1141 30 I Ido do IA 7 l 6 Un El Lt P 5 i r rdo do Is 3 do dorff r Si 33 Union oil Cal Ss 42 I. I 1024 U do Is 43 45 ret wv we I 6 83 82 82 Un Vu Pac Fac 67 1 07 IP 97 07 do lit Is 47 25 08 88 4 tb do cold Is 6 68 4 91 91 80 90 T 91 do to Is 4 94 06 04 04 Unit Drug Drue Del Ss 63 53 4 96 95 95 U B S Sub Rub Si 47 13 63 65 Utah Lt U A ti Trac ii 44 41 18 05 94 04 Utah Pow t Lt 44 4 Pow A Lt 47 Il do 83 59 69 ww 27 40 4 45 Sue Bu 7 4 43 3 10 19 18 36 Virginia Ry Ri 65 62 2 03 93 03 98 W RR Ut 11 28 39 15 83 93 99 do 2nd Sc 33 39 30 94 93 03 do 78 76 B 35 do doIi 78 C 1 35 33 33 35 3 Wash Wat Pow 3 3 O 10 0 Walworth Cs 45 3 38 38 3 Warner Bros P Cc 3 30 34 30 4 Warner 65 3 33 40 40 Warren Bros 41 11 2 64 64 Western El 44 6 1044 West Vest Md 77 A 3 63 63 63 do 62 eo 60 80 Wet Pat Pac 1st bs 48 46 45 59 33 57 67 67 4 W Pa Pow 53 63 P 2 4 lOS do 48 46 A 1 lOS lOS do Is 63 Z 5 West Vest Un col tr Or 5 38 S 5 do Ss 51 15 0 93 do 60 38 99 09 87 97 03 W v Shore 1st 2361 2 81 Wh vI O 0 37 ww 2 3 Willis Willys Over 33 1 Wilson Co 1st 8 41 6 30 00 WIs Cen gen sen 4 Is 49 I 44 94 Youngstown Si sa T s 78 7 93 93 93 93 do SK Is 70 B Z 02 92 BONDS Sales In n 1000 P ft P 65 83 13 10 48 Vi ij 42 Adriatic Eleo 75 52 12 6 88 87 Ji J 87 er Bank Col 47 41 s- s S 30 do Cs 48 1 1 45 A 2 25 23 23 do Is 45 B 2144 20 44 20 H do Is 45 C Cdo 3 20 20 I do 73 45 D 20 do lit It 73 57 a 7 17 IS 36 36 da 2nd Ia 57 7 0 16 16 16 Argentina c G 68 8 B 11 14 44 44 do 6 sf sI 69 June 3 48 44 44 do sf 6 64 59 Oci Oc 6 41 44 44 do sf af Cs 6 60 Ma ilay 6 44 44 44 do Jo 64 65 60 50 Sept 8 44 44 44 do Cs 60 Oct 5 44 44 44 do 6 01 61 May 26 44 Australia Js 3 55 65 12 42 39 do 57 5 39 33 do 56 38 36 Austria Ot Old 7 Is 41 43 16 do Is 57 67 17 60 38 58 5 3 Pet 42 28 83 88 33 Bavaria 45 36 36 Belgium Is 65 63 H do 58 08 do 49 do Os 55 11 98 93 Berlin City 68 2 29 23 29 Berlin City El 61 2 33 38 33 39 39 39 I 3 33 33 33 Berlin EL Elv 56 4 37 37 37 45 t Bolivia 47 15 15 15 do 88 I 9 9 34 do Is 63 9 8 8 Brazil 85 41 5 28 23 5 do 2657 2 25 25 25 do 57 37 1 26 25 s Bras C NY El 7 52 1 II 25 25 Em 7 54 ww I 54 54 34 Bremen 7 3 It 13 1 4 37 ts oo 9 I do 37 seller IS 5 j 96 do Os 47 29 10 93 93 Budapest Os 2782 15 34 20 0 Buenos A 55 3 43 do 2nd Cs April 2 29 29 do os 61 20 2444 24 34 Bulgaria Ills 68 2 42 42 42 do Is 67 21 4 20 20 Caidas 7 s 46 2 25 23 I Canada 6 53 9 do 35 1004 I 45 60 52 t Carlsbad Ss 54 C I 95 98 93 Chile Bk Cl 32 34 2354 do 57 1214 12 12 do 63 61 3 10 12 12 do Go 63 28 16 1335 I Chilo Is 42 1 27 25 2 9 16 10 36 do es 81 Jan 16 16 16 I 16 do Cs 61 Sept 2 1891 18 I 1391 t Chilean Is 60 3 1644 16 36 Chin Gay NY 55 Ii 2 18 13 18 50 2 40 40 40 Colombia 61 Jan 3 2743 2713 t do Cs 61 Oct 10 23 27 Colom Bk is 46 3 35 35 IS do Is 47 2 A Bara 37 1 74 14 14 Copenhagen Is 52 7 I Cordoba ClOy Is 57 6 25 25 23 do Is 37 1 43 42 4 Costa Rica Is 51 12 43 42 Cuba 33 84 83 80 do 43 2 44 41 41 do Is 1904 7 2 63 34 1 19 Czecho 1 8 1074 Denmark 42 15 1004 I do 55 95 95 do 63 39 23 Deutsche k B.-k Cs 32 5 72 I Dons 2nd 2640 1 58 88 58 Dresden sf 75 45 2 40 50 60 Duke Price Pow Os 66 3 95 93 95 D E gg 6 62 14 98 97 9 99 do 53 Nov 27 90 93 Eslonia 75 67 34 46 45 45 Is 46 w 6 78 78 Finland ak Is 50 6 74 75 15 do 56 70 70 70 do Ss 45 3 10 65 62 65 do 18 53 YIn Mun L 54 A 2 70 70 70 do 54 B 4 I 70 70 10 63 6 36 30 30 French Is 49 33 Gelsenkirchen 34 4 50 50 50 Ger C Mr Is 10 3 43 47 48 do Cs 39 5 r do 6 60 July 16 46 42 42 do 6 60 Oct 41 48 95 43 Ocr Con Ag Ln 53 13 33 92 32 Ocr Gov mt 65 34 40 37 38 Ocr Rep i 43 U 62 62 I I Ocr El Cs 45 o 65 54 Good 7 43 3 47 47 47 Gras 54 I 01 Con El P Jap is 44 9 sst do SO 2 74 74 71 63 63 1 5 I St Cs 46 2 45 45 45 llansa 33 ww 3 34 34 34 Stin 6 43 ww 6 50 6 s 60 7 63 63 Hungary ISSa 44 7 34 33 34 Hung L MIg l B 4 49 49 Buns I 4 7 35 32 I 33 do Is 46 1 31 30 I 31 Steel Cs 48 1 37 34 Irish Freo St Is 60 I Ital Cr Cons Is 47 B 9 Pub Wit Is 63 0 87 85 Italy Is 2951 3 Japan C s 54 lOll do SISs 65 Bk Is 87 5 45 Cs II 6 30 30 30 Krueg i T Is 53 28 66 Lombard El Is 62 7 73 El 7 57 3 79 79 70 Met Vat 50 I 37 s Sex 5 Is 1904 A 7 4 44 City is 64 13 23 1655 1044 15 Minas 6 53 15 16 15 Its do 6 s 59 4 13 17 17 II 5 A Is 37 WIT 01 31 do Is 37 ta 1 I Montevideo 75 52 1 23 29 20 Netherlands 72 31 New So Vales Ss 88 2 35 35 35 Nord Ry if 30 15 No Ocr Lloyd 65 47 1 37 Norway 65 53 5 lOll 07 07 1 03 93 99 do 43 16 oi 46 Oft 04 89 89 83 6 12 I 34 Orient Ltd 53 8 98 96 96 doS sIS 5 93 90 90 Oslo City 55 0 06 96 96 do 46 2 18 Panama 53 I iOlj Med Js 58 9 11 8 63 1 Pernambuco Is 41 9 11 10 10 it C. C 85 In IA in 11 o o o roland 0 50 37 47 45 45 1 50 10 50 Prague 62 63 53 4 31 23 30 do 51 6 32 3 3 2 4 0 40 38 40 Rhino StaIn 7 50 4 33 seq Rhine Bohr V at Ci 83 8 28 h ne 6 53 48 47 48 hine Cs 53 48 48 48 do Ww 8 49 40 Ni de an 85 46 9 23 5 2 0 53 17 20 1944 1 4 Rl Or 0 88 46 6 42 42 I 17 17 17 do Cs 63 13 Rome 2 44 6 35 76 Dutch 31 81 Rumania Is 80 15 6 14 51 51 SalvAdor 55 43 II 13 55 ao Paulo City 4 1957 I 7 17 17 S 3 23 25 2 43 45 45 dols 10 60 60 8 9 30 20 00 Sax Pub 7 43 J 8 9 33 2344 30 51 1945 3 40 40 40 Seine Is 4 38 1054 Serb CIa 33 40 34 34 El 64 5 63 15 Hal 51 33 69 67 67 Is 21 16 40 40 Ld Asan Ca 1941 4 27 2044 Sweden 54 36 1814 Swiss 46 s 54 04 41 Sydney 4 55 8 Taiwan El Pow 71 10 93 91 El POW Is 3 55 31 99 03 Tokio El Lt s 63 85 74 11 71 Tyrol El Power 68 68 El Pow r 96 Oil Un 6 a 51 3 35 35 33 15 35 do 64 a 31 C 4 34 34 Upper Aust 73 45 Ol 35 94 94 do I 70 70 10 83 45 do 60 33 37 35 30 30 Venetian Pr 2 Bank 7 52 II 0 Vienna CItY 65 52 70 1 0 Warsaw 71 88 21 44 40 Un El lover Cs 53 30 El Is 36 2 53 30 80 Yokohama Cs 61 40 98 Total saturday day week ego ear ago two years ago I to date same year ago same 10 years ago sales |
