Show r- r NEW NEWYORK YORK STOCK QUOTATIONS EW 3 ov 10 1 IV the lid bf TudY on V VS S V 5 V V I I V yap 1 3 7 I SOlO i 68 fl I 6 dopf V Pt I 8 55 8 Adams hulls I Ii V V j Advance 3 14 34 10 pf 3 12 NN 5 1 1 1 Mr Way ri APP II 3 I Jax o l l 15 6 6 33 i l tit Al Chemical Dye 3 t 3 V Cement 0 4 23 13 pg 4 31 34 1 jV 33 AgrI 7 V do pf 1 2 34 Ani S 14 71 14 A. A t Cil il 2 V 30 Am 31 44 V 43 44 kin Boy ill It I Zi 9 ado pt 5 56 63 V do t Mn Cr 2 U Mn Chain pf 2 lo I 18 74 Ant 5 Ai 7 3 V 35 2 5 Amer I 33 25 V 31 Ani Power 45 67 61 67 pet Ant S 21 lOli V Am hide La p G 36 CiO SAm SI 49 13 An lea Si 3 1 35 Am 3 53 1 3 3 Am toro S IbO do pt S 46 45 3 do 6 peL pt I km Piano e 40 V 2 V pf i too 11 10 11 Lt 74 do pct pt 6 17 do pf 5 I 71 do pf A 3 a 71 71 ri flad 1 33 33 3 S Ani 1 17 Att Safety I Am t S 23 VIII ils tm Ship C I 1 1 Z So V 73 71 t Ref 11 76 76 10 pf Am 2 40 40 10 WArn 1 S 30 I 41 44 V tnt Sugar 6 6 61 V do V Ant 4 2514 4 V Anz Tel Cable I i 4 V V Ain Tel 24 01 V Am rob V Ic do pC i V. V 2 13 S Am I 1273 i ado pf 10 V ter 18 70 60 10 V JO Pr I 33 Am 3 3 0 do pt 30 1014 O Wt paper 2 6 d Ani Zinc Lend im 5 10 10 T. T Anchor Cap 43 do pt i 3 93 COD 2 5 V Dan V 4 35 37 37 of I IS 77 05 do 31 A S do B Is l 1 3 do pf 60 Arnold 10 V Art 2 5 mu 2 I 56 i VASO Dry 16 SIll T S X 0 do pf V 3 CoaSt Line 3 V AtI t I 7 65 do pf 50 55 56 V 40 s i 41 43 1 pf So 55 35 Atlas Tick 1 6 6 5 Auburn Auto 10 Aultin 7 p Aust S 2 St 5 Aviation Corp 0 71 7 Loco S 35 4 25 V r 10 BaltImore 1 I 11 V do IC I 2 75 71 78 pr so lOS 4 55 pf pf 7 33 72 Loather i 4 4 4 A ol 24 41 Oil 18 18 11 18 Creamery C 61 S io folding 1 1 6 1 63 50 65 V Bendix Aviation 11 8 Co 86 5 V 83 37 V V do 7 V I pf Bohn 21 43 47 Borden 51 63 I Varner 2 50 S V I Dotan A. A V I 5 ga Mfg 13 11 10 p 2 5 23 lIz lIz-It 2nd 3 4 4 I I 17 I S 75 75 75 Trani 5 58 V do pC si 50 81 Trani 4 8 u Tr 47 ft 47 1 Un Gas S 10 li I I 43 43 43 Balks 2 2 24 2 0 18 20 I do 26 I do 4 33 V p 7 0 ii Ii S 18 31 V V k 4 10 85 10 II 3 5 4 s' s Add 4 45 Terni 5 36 35 I sado PM i 20 lOT ZOo 1 deb 20 36 95 53 Cop Zinc 13 4 4 4 I era UI 4 i II 6 6 S Co V V 3 60 6 Coke 52 25 25 Cult 3 63 I Callahan Z tead 4 14 CaL t Arizona 9 10 1 V Cal V I Campbell Vant I 23 33 23 a Can Dry G Mo S 13 11 16 2031 5 S 'S V V MIlls V 3 3 5 3 I 32 3 21 A 35 73 tas is a Dobb I I 0 I Co A. A I 55 1 35 2 28 34 C I Allot t 4 5 7 SC Cent rUb V 41 V 6 V I 63 T 3 S 13 13 VJ Cab S 46 7 10 Cba Ohio I IU S 'S Corp V S' S 35 56 53 55 Chic Alton 5 S1 V 51 do pfd 61 I 6 l CIle Ut ester 11 10 5 10 do 36 I C 3 St P lac j 15 t Il l dc pfd 1 35 35 50 cie V o W ct S 86 14 51 5 do pfd 15 Chic i 23 1 I I 41 49 t It l. l Pac S V do Si pfd V 1 IS 1 do 7 I 5 il 2 1 Cot Oil 29 29 s s Clutch Co 2 82 50 52 US 23 33 25 City Ie Fuel 1 45 45 45 ade pfd O 14 V 5 10 30 38 5 33 ss 2 I 38 38 38 a Cola 1 4 do t. t 41 46 8 I 14 1 14 Cob Foci iron 4 3 3 Gal EL 15 16 Ills lIt pd I IS OS 68 Md A 4 li 11 23 31 3 Carbon S I 24 14 4 do A ww 40 7 75 pM w 60 15 65 15 I 27 2 3 mv TrUst I 15 do 5 i I 52 8 88 Coin new II 13 1 Con 7 14 14 Cirar S Sty Lt 30 43 CIar I 41 ado pM 71 Z CO Film irid 4 1511 ISS IS'S V d o S f fC C Ga 40 31 11 5 pM 4 16 1514 55 Con TI TI Coba I 60 60 00 3 11 r Container A S 14 II do TI i 2 41 41 Coot Baking A 6 11 54 doBe S I 5 1 S 4 13 51 Coot 40 1 40 Coot Can S SOli 1311 I pfd 10 I Cont lys 5 60 11 II I Cont 7 8 EM I Coot Oil of 16 V 3 Corn 10 85 8 Coir r. r ai 12 0 81 I S tU h 46 44 3 1 11 15 15 Cubs Cm 12 1 10 10 9 10 Cuban Am 4 S1 11 5 I V. V ado pIll pIll- 85 SI 53 Sugar 3 53 2 lack j. j 5 41 I Curtis Pub I do pfd I V IS VO do I. I 43 1814 2 I ra Chemical S 10 3 Debenham Sec 3 5 1 V V 3 1431 I V D cl V Wet 2 1 I 11 cI W 3 55 I D 3 0 0 d 4 S 15 20 r oe e-oe flay A 4 7 ash 37 a Match 60 3 U V 7 fl 3 I 33 V 3 D uluth S S. S At I 3 l Inter 62 D Slur I 15 15 15 D u Pont do em 17 dO 2 E t 17 do pfd V 1414 l 4 50 50 j 3 78 do 60 60 E lee Auto Lito 1 75 71 75 do pid P Boat 5 4 0 3 E l ow Lt 13 57 pM I 1 Star Belt 5 SO 73 80 V 4 55 V 56 E Pub Serf 2 5 7 57 do 1 86 84 Off Ildr I S E rie flit tb V i do lat pfd 60 1 Auto Load 3 1 3 2214 3 l Mor e 3 57 54 37 F ed Lt 10 14 34 34 Motor V 12 9 8 1 Wat Set 2 S 1 Tire S 70 A e BU 20 7 7 7 P 57 14 33 do cIte 1 35 34 34 do pfd 00 55 98 F Nat Stores 7 I Vl Rubber i. i 4 4 4 V do lIt pOd 13 V do rd O 19 1116 A. A 3 40 40 40 1514 I 1 ost Wheeler 3 3 41 51 It S. S 3 1714 16 1714 I A 66 61 I II Simon 30 94 96 95 1 I 33 30 Fuller Co pr I 1313 p Jabriel Snub A. A 3 6 6 4 Co I I Gardner Motor I 1 5 Am Tank 13 I General 10 5 53 V. V do S 14 I General Cable 1 22 0 do A 71 1 General CIgar 4 5 14 I Elec 01 apt 31 11 11 II 23 46 V I l ien El i S SO 75 80 V do 5 PEtI A a 50 G sa 01 0 do pfd 1 83 83 83 Motor 43 1 I I 1 3 I 7 4 S c Ad Aj 1 39 14 V I. I do cIt 2 18 18 5 GOn Pub 17 2714 35 77 V Gen fly 73 I Gao 5 03 3 63 Gilletto Sat Ras IS Broa 15 15 Glidden Co i 2 31 11 S Inc 6 13 1311 1 Gold Dust 10 39 13 11 F V 4 45 40 46 Tire IL 18 65 57 S do 98 93 93 Silk I 10 4 23 do pM V 5 75 PaIge 7 81 cifa 1 9 1 91 Con 10 55 53 4 Grand I 43 4 42 Union 3 14 13 14 do T i 56 54 4 City City- 3 36 4 WV T 3 4 1 3 fly 4 05 15 do elf 10 93 23 4 Nor Ct-Nor Jr cit 31 3 31 1 V Great Hugar 1 04 10 V do V Green Copper I 1 18 1 Mobile Nor 2 2514 1 6 4 V Pid I ST 85 17 Gul I 14 46 46 do pid 10 pILl 40 33 7 pfd A 0 V 37 V V 14 do V V 3 75 V 1 3 21 33 duD 3 1614 15 havana Ti fly I 11 6 Body j 14 9 hercules I 0 0 50 doV I 3 75 71 pfd 56 83 5 do 2 10 Val fly I 40 I I g 35 U 6 11 15 16 Sin 17 46 P-d P 2 50 48 EU Houston QI 2 44 4 Sound Co 4 31 S dant 3 40 do old V 3 51 71 71 totor Car 45 Jupp Molar Car 3 2014 21 Ii Central I ic Oil GO S 4 V 31 34 Indian I 54 18 21 15 31 do cOt 20 18 30 flao I 53 4 7 77 76 77 Copper I 2 30 Rei Tran 7 15 0 3 Internal I S 4 5 1 45 46 46 Tot Mach 10 13 1314 let II 50 54 lot id 20 10 11 do ph z 15 45 lot VV 4 0 du tN T mt A aI 3 lilt Match plu J 1 i ii-l 41 Can i U lilt 1 1 V 3 V 1 V di C 11 lot Print ml Cl 4 43 V Ii Ly 5 G 1 60 63 lot tot hUt V Vado ado pt 10 lot Tell Tell- 1101 4 71 Dept Stuie 1 Ido war SO 3 71 31 1 31 1 Island Coal II 43 1147 11 47 V t p Car 2 3 3 City Sou Ily do V V V 3 54 54 64 3 13 13 13 l 3 3 36 i DIp 2 FeIy r c 44 V 4 Wl 18 S 7 Co V 3 Copper 56 66 4 23 3 p f. f 60 37 8 V V Ithen 3 5 41 3 V 4 33 34 3 2 10 jt 10 V pf 62 67 63 61 34 Grocery I 13 Lago O V 7 20 10 98 95 08 1 flub The 6 7 6 7 Port Cent 3 33 53 33 pf so ii al 2 63 V 63 63 al 1613 13 15 do 37 Lohn Prod I 3 s 55 LIbbey Ocen 13 2 3 Fob SO 50 7 00 do TI 01 86 d pf 13 LIma I 33 33 Belt 40 40 40 Carb C 1414 51 54 45 48 do pf V 3 Inc S 4 bong Dell A I 13 ll 13 Do 3 48 48 10 17 16 I La Oil 1 2 LouIs Jo 4 is 33 Ludlum 2 33 34 4 For I 37 S 'S 32 Mack 5 70 50 To V 3 Garden 4 1 1215 Cop 3 st 51 7 Bros 2 4 30 30 30 Elec SUP 6 20 V I fly td 60 55 V 53 mod 2 8 tZ Shirt 3 22 2 3 St fly P 1 16 1611 Marlin 2 43 41 1 Motor 3 s 24 1 Martin V i t 21 40 34 Dept tores 2 SIS SI'S 1 ayta 2 16 11 36 76 75 Ti do pt ww I I 50 30 t 87 V do pt i 1313 14 S Pub 2 38 58 53 3 Tin 3 V 14 s 3 5 34 33 33 M Stores 3 3 29 l V 3 53 33 3 lengel V 15 1615 16 l S Scab Oil I 14 13 Copper St V M Steel 1 14 68 58 M Pet V 3 7 37 Robber 3 14 M 1 62 63 63 M inn Imp 3 13 11 St 5 V 53 53 M Tex S 36 33 do pf 15 99 53 d PacifIc 3 M 31 63 3 3 58 Ward 56 57 2 I loon Motor Cor M 2 2 14 I 51 01 51 S I Co 3 53 5 61 M other Lode 1 1 1 M ob Meter Cage 6 6 I 6 M s sotor M 7 2514 M V 3 I I I 11 4 7 V S Corp tm 11 1814 V 40 41 33 3 53 N Acme S ISIS 1714 N ail Air Trana S I I I I 14 N Vt 15 2514 15 N 4 N at Cah 12 6 N at Dairy Irod 13 00 Z St l t pt 90 90 90 N at Prod 5 11 Stamp I 37 I z at Lead pf A 20 18 18 N at pw 6 33 29 3 N at I V do 6 5 Supply 3 1 Surety 3 3 SO 33 N 3 8 s V N Dro 2 54 N ov Con 5 Copper 10 V 32 gj r N 5 r Mg 2 40 40 IOV N Y N 1 C 3 is' is do N 1 s 1034 10 17 N Y N U 6 10 do pfd N Y Ont West N Corp pfd 2 6 73 74 14 j 1 z N r St fly pM 20 5 5 5 i n do ff So 19 95 IS o 7 Writ 2 V ado Plc V 3 53 do pf 55 14 49 33 11 V 3 0 1111 so No Lloyd j 2 48 V z orth Ceo 10 0 80 V Z Fao 9 87 so do 87 HI Well T R 2 2 1 1 4 1 Supply 4 13 1 Oliver Fart 35 do par cony-par 33 1514 rio 2 71 71 II i- i t 13 41 3 41 pfd 2 2 73 70 73 Otis V 3 a V 2 2 ss Gs 30 3 3 OWena Ill Glas 2 55 55 Ga El c 10 54 52 V 68 Sj 64 huh V 34 2314 1 stubs V 34 Tel V 14 15 Packard io 1514 1514 Petrol 2 61 60 61 1613 13 V j 61 10 Ii Prud 3 4 V Para 3 4 80 50 V Paile 10 91 1 I 23 i- i irK era rK Utah utan Mines 44 34 4 20 4 4 do A AP T S 8 5 P- P Pt t Knit S 21 31 Ford V 7 7 27 2114 Ui do pfd Penn DUle Cent Cem 12 6 4 V Jo pfd A I 3 2 Penney 3 77 TI W S do Jo pfd i i.- i. 53 1 8 Ienn n u 8 83 83 1 83 lore 3 ado do pr pfd 95 94 04 94 91 V i. i S 43 40 Co Ss p pfd d z 47 47 47 lR i r Cr cr Irn 1 1214 Morris I 8 8 Phillips J na I 3 25 23 Phillips Petrol 33 30 33 SOIl Tierce Arrow A 2 20 30 29 20 fir pfd I 9 13 S sO 6 55 Puree PUrce Oil 4 1 Il I I-i I 1 I 14 d do PM I 2514 25 3 litre Petrol 1 24 2 34 4 48 47 Coal 2 69 63 V 69 60 69 pfd toor icOr Co 27 16 s V 37 f p j It A ATOll T l n U I Si 1134 Prairie ot G C I 41 4 48 P 51 56 56 If Pr S eel Car l. l 7 74 5 N do pfd 60 0 6 Proctor ft c Gamble 21 Oi SS 85 Ii Lod d A V r 74 7 7 pfd t 30 4 38 35 i Pub Sr Corp i N J 10 71 7 V i do c G pet pf pt I 1119 Pullman V 79 11 Punta Su r 41 1141 5 V V OIL 1 2214 24 do pC 1110 Purity I fl I co ii I Cp of nt Oil 6 5 do PC 10 1 1 67 5 Radio j S U 1613 31 a teo 01 70 70 h allway Exire- Exire 4 6 71 3 34 14 3 Cu S 11 1 V V do lIt pt 46 iIo 4 8 40 4 1 1811 Co I I 6 6 G V V di V 3 10 50 1 t 1 do 1St I. I 2 V 35 00 2 teo 1114 11 11 4 S 51 31 14 71 10 1074 74 s Tob 70 V 75 do Ii 43 Oil 4 3 34 lila Oil V 3 13 Detal 4 4 1 43 V Ini 4 40 SI V V lt 4 3 3 pt 10 St St. Joseph 4 43 o olit lit 1 fly I 2 do pt 90 St St. Louis 2 61 do Vz I 1514 8 I Arms 3 33 33 Schult fist Stores S 14 8 8 do V 43 57 63 Seaboard Air Lina 10 10 10 10 2 11 11 31 6 53 55 93 Copper 2 3 I V Inc V 4 9 9 Sharon St hoop 2 2014 Sharps 1 I 64 54 51 6 35 Shell Oil 7 24 3 Shubert Theatre 5 Ill Ill-I 15 1 Simmons 30 75 68 I 0 21 30 V Con 25 I do pt I lOS Oil V 3 StY Shelf StIr so 2714 1 do pt I 65 15 66 V 1 5 5 rolva Mn mv S 1 2314 So 1654 V 54 Southern B 3 5 5 6 southern S V Porto file Sug 15 2814 2714 8 Southern V Railway I dd pt 5 9 So Sty I SO 7 80 37 2 2034 0 p pt 70 30 53 90 Sparks 2 10 17 12 7 i 7 Spicer 2 35 33 V V 1 43 43 43 Brands 38 27 3 Corn V 3 11 Stand Gas ill 14 2514 95 do S 60 60 60 Standard Investors 2 14 1314 14 Stand Oil Calif 0 62 60 61 Stand OR NJ 40 60 08 Stand N r s 55 Stand hate Class 3 14 ado pt 4 7 7 Starrett S. S A A 1 lO III d' d cv PC V 4 32 I 39 Stewart Warn 5 12 41 4 Webster 3 do 1 40 2 1 4 1 Sun 62 63 V PC o 10 Superior Oil 3 8 14 Superior Stel 4 1 17 1 Co t Ani 3 2 7 SS S'S 1 1514 Cop Cb S 13 1314 1214 V Corp 54 53 64 7 Texa Gult Sulphur 72 55 65 Tex Pac Coal Oil 1 11 10 Tx Pac Land Tr 3 9 Thatcher Mf I 20 20 0 do I Third Ave fly 2 7 7 74 Water Tido-Water Meo 1 73 33 do I 77 Tide 3 20 2314 do pfd 57 87 Bet V 3 13 1534 15 foil Bear 7 75 71 75 V Prod I do ella V 2 2 do A. A I 4 s do A I 63 Oil 6 7 1 Wil nil 3 20 17 30 Pro 34 3 14 Twin City Tr S 3 37 1 7 Underwood Elliott S 99 93 33 Union Paper V 4 1013 10 10 V Union Carbide 50 76 Union of Cal 15 43 Union Pacific 2 do ii I 88 88 I 8 8 43 do pfd V 7 1 52 I 37 57 53 Unit Carbon 2 13 United Clar 2 6 do ella 2 3 14 2 United Corp 2713 27 do pM 2 44 V United 00 Un Coal I V 33 7 United Gaa Imp 2334 do pfd 2 21 03 III United Paperboard 1 7 V 7 Un Dye 4 20 19 U S S 31 3 do pfd ES 85 V 5 U S 3 4 S Slach I 2 V 34 2434 U S 31 U S 12 32 do A 7 19 1 19 do yr pfd I 10 00 00 U Pipe 8 4 1314 37 19 do 11 1035 U S Imp 3 S 52 U S Bobber r 1 6 35 2 10 pid V 1 2 3 4 I 3 Smelt Bet 3 V do pfd V 51 63 iso do U n Tobacco 3 60 1314 V do pM 40 1514 United Store A I I 14 do v 2 V V Tob i 34 SI Univ Pipe had 3 4 Dow LI A. A 10 i V Corp I V s Vanadium Corp SI V 43 57 aVan lit old 50 55 51 16 Chemical 4 V 14 5 Virg Caro V 5 5 V El P 6 pM 50 90 70 61 Wabash 10 43 do pfd I 1415 Waldorf 2 34 23 24 Wal-orth Wal Co Ve S 5 5 5 flak A 40 2013 29 do n 2 54 64 1 61 55 I Warner 0 41 SI 7 36 7 V a S S 3 2014 V Warren 3 PIp 3 II'S 17 1714 2 8 7 S 0 1 1 26 4 do 4 51 t 2 44 doll V 1 IS 13 SOd S 1 do I 15 1514 13 I 33 1934 19 lo I 4 43 Wet El A 10 5 15 35 ado Ta 60 tOl 10 V do a. a 50 50 90 50 V ado 1 30 In 10 Union Tel S Set Air Br 1 44 El 17 12 15 I 5 21 I 43 4 Wheel i. i t i zoo dc 2 White Eagle Oil s q s Motor 1 20 4 03 1 Sp elf 4 40 c to Willie SOW Zach 2 10 le do pd 3 lo Oil Ga 3 35 is dc B A 1 SV 2514 61 1614 1614 ilon ic Co V I 30 do A V 4 4 I do pM 40 V Woolworth 1 33 P 4 4 7 do B Jr This 1 65 SIS SI'S Yel 70 Young S i. i 37 II 1114 V 31 36 VI 1 Total shea Previous J V t tV V V I to dat Year go ao TATI N. N Y TOCK V Low I tr cit 3 70 Adams 4 5 45 rh 3 3 4 3 Ait 2 14 11 V i. i rt 3 14 34 14 Carbon 14 2 34 Cont Dia if Z 2611 2314 V Cream of 2744 ci 31 1 3 cen pt 10 Grant 20 1 pV 35 35 35 I 7 13 1 1314 Dreuer Toll 1 14 C U 1100 V 33 Sprin rt I 3 Gas 14 7 V BrOs Stoe V 5 1114 ut I SOld I 13 15 N 7 Cent ru l 61 S. S J 3 fl f 2713 |