OCR Text |
Show New York Stock List. 1 6HleS.jHigh.;Low. loose. Ai:i-r I1M Sugar I 3 Tivi i !I5 American Can I 2! 54 53". -", t Amer Car & Fdy I 2il35Mi ;15 135 Amor B & I, ptd .1 !l24VjlI23MiH24e Amer Locomotive I lu! 06 ' 4 I 05S Amer Sm & Ref 26; oglU 651 Ofl Amer Sugar Ref 12 13Si.ilS7N,H3S Amer Sumatra Tob... 4j 80 8SX 8 An.tr Tel A Tel . llll(lu,.10O'lO0, Amor Z, L A S li 17,j 17,1 1714 Anaconda Copper I 22! 60 1 62Si 63 Atchison . ., M 88KI SStal S8H Ati t; a w i s s urn !nw iiaa Baldwin I.'xvmotlve . 130 UI7V. !."'.' I"l Bait A Ohio 7! SSM 38 384 Beth Steel "B". ...... 44! 951 M 15 Catlfonkki Tetrol 71 44 j 4.1U! 43V, Canadian FarlfV .... 2il404, 146'J, ,'148'i Central Leather 1! 07 951 07 Ches A Ohio 51 57'K 87 Hi ST 0, M A St Paul 31 J."-. 42', 42H C. It I A P 62, 2JU, 27'..: 27', Chlno Conptif I S8V4, Colo Fuel A Iron ll 42 i 42 42 "Corn "Products 251 84 1 83V4I MH crucible Steel 841215 I206ii,i212l Cuba Cane Sugar V 47! 7M ! 46M, I) A R G nf.l l IB I 1BHI 15'- Plstilk-ra Sec Corp... 31 7iV T I 7 Erie 15 13 IS I Gen Electric 1 170;i70i UTo'i General Motora 6 SO j SO B0 Or Northern pfd I V St it- 84 . do ore certs 4 40V(,! 891 40 Illinois Central I i PIVj Inplrnllon Cop I 141 50 I 55 50 Inter M M pfd I 4 105 1 105 lOSVi Interna Nickel '. 21 i 25 Vj ; 24', ; 24 " Interna Paper 71 70i 70,l 71 K C Southern I 0 IS I 17H 17 Kenneoott Copper I 3l! 30'il 30! J0V4 , IiulS & Nash 11114 114 1114 Mexican I'etrolelim .. 5S 2tl4" 200 204 Minml Copper 4. 24! 24U,I 2t!", lll.Ivale Steel I 31 51'4, S1UI 81 llo Pacifle 14! 27,; 27 I 27 Montana rower 1 2! 00 60 ! fin Nail Lead I ll 82". S24 82"- Nevadn Copper i 8) 15 15l 15 Sew Tort Central I I I I 72li N Y. N II A Hart. .. 2 311 3H4 Jl Sony's cc nsflwra,,, . ''" nwmn'i i Northern Pacific 2' 85 I 85 85Vi I Ohio Cities OUs II 50 I 5" I 80 ! Pan Amer Petrol 48 10S'-'. IH llnsi, 1 Pennsylvania 4! 42l 42' 42 j Pltlsburg A W Va... 41 3(ml SO 80 i Pittsburg Conl Ill 82 I 62", I 02 Ray Con Copper Zl 21) 21 21 ',-4 Heading Hi 7Ml 78' 70 Hep Iron A Steel 77 lofl. ill I1n6(. It. .-.-al Iluieh 0s 102 :iiaj'101 '. Sinclair Oil A Ref 140' 50 I 40 6n S-ellhertl Tnetfl,- Ttl' I'Sl'j' 97V.I 94"; S.lulhern TU' livny ....I 7 25 i 24;' 115 Slodebafer Cor 124 117 llj Ufl T.-ias Co 11 301 299 l!W1 Tobacco Prod 16 H3 .82! 82 Pnlon Pacific ' S'127'128'127 Pn ClKnr Stores 1161 SS I 87".' KS 0 S lull Aleohol 131106 1104 105 r S Sni"Hlng 191 75 I 74 75 IT S Slovl 292116,3 1101 105 Preferred I lllvillttu 118 rtSh Conner fl 76 76l 75 W.-Blr m l nlon II 88VI I 88V.1 88 Wealing Electric .... 10 68 I MJft 53 WlllysTVvTTlnnd .. .. 241 81 '. I 30 I 31 Sales In hundreds. |