OCR Text |
Show New York Stock List. I Sales. iHlghLow-lClofle. Amn Beet Sugar 71 8QV2 85 85 American Can 125 65 B2 53 Amn Car tc Foundry... 731127 135 130 Amn H & L, pfd 2Gjl20 126 Vi 127 Amn Locomotive 63 95 - Amn Smelt & lifg 15 76 V4 75 76 ! Amn Sugar Rfg 123 Amn Sumatra Tob 21 86 80 86 . Amn Tel & Tel t3100 99 100 ! Amn Z, L & S 21 23 22 22 , Anaconda Copper 29 fiStt 67Vt 67 Atchison 5 91 90y4 OOVi , All Gulf & W I S S . . . 3 156 155 1W : Baldwin Locomotive .. 213 119 110 118 j B & O 12 41 40 40 : Beth Steel "B" 163 90 88 89 , Butte & Sup Copper .. 3 27 27 27 Calif Petroleum 107 53 51 52 j Canadian Pacific 7 lf2 151 151 1 Central Leather 93 99 97 98 Chesnpeake & Ohio ... 3 56 56 56 Chi, Mil & St Paul 6 42 Vi 42 I Chi & Northwestern 94 I Chi, R I & Pac 4 25 24 24 1 Chino Copper 2 44 44V4 44V4 , Colo Fuel & Iron 4 45 44 44 ; Corn Products 68 87 84 86 I Crucible Steel 92 172 16S 171 Cuba Cane Sugar 31 D & R G, pfd 18 10 16 Distillers' Secur Corp. . 11 80 79"& 80 Erie 15 General Electric 166 iic.ni Mntftro 13 i.lflV. 92fS 23RVi Gt Northern, pfd 0 SO'.i, 85 85 do Ore ctfs 3 43 43 43 Illinois Central 93 Inspiration Copper 25 60 60 00 Int Mer Mnrlne, pfd... S5;i21 119 119 International Nirkel .. 14 20M 26 26 International Paper 1 55 Kennecott Copper 7 36 35 35 Louisville & Nash 1 103 Mexican Petroleum 6461206 193 205 Miami Copper 31 28 27 27 Mldvale Steel 37 52 51 51 Mo Pacific 7 27 27 27 Montana Power 14 63 62 63 National Lead 11 79 70 79 Nevada Copper 1 5 18 18 18 Ntw York Central 5 73 72 72 N Y. N H .v Hartford. 7 32 54 32 32 Norfolk & Western 100 Northern Pacific 9 87 87 87 Ohio Cities 37 54 53 54 Ontario Silver 6 6V4 6 Pacific Mail 40 Pan-Amn Petroleum .. 422 120 116 120 Pennsylvania 121 44 43 43 Pittsburg & W Va 71 33 33 33 Pittsburg Coal 16 64 62 62 Kay Con Copper 23 Heading 17 78 77 77 Hep Iron & Steel 14 91 90 90 Itoval Dntch. N Y 123 04 93 94 Shattuck Ariz Copper 14 Sinclair Oil & Rfg 238 00 59 60 Southern Pacific 55!100 100 100 Southern Hallway 121 25 24V, 24 Studebaker Corp 1131114 11214 112 Texas Co 2812118 1262 208 Tobacco Products 10 98 97 98 T'nion Pacific i 31122 122 122 Cniteil Cigar Stores 1 1170 I; S Ind Alcohol 1261133 128 133 United States Steel 608H04V4 102 103 do preferred 115 T tah Copper 11 80 85 85 U S Smelting 66 do preferred 48 Western Union 7 85 83 83 Westinghouse Elec ... 12 54. 54 54 Willys-Overland 21 i 33 33 33 Sales in hundreds. |