OCR Text |
Show AVEDNESDAY WAS QUIET DAY ON MIXING 'CHANGE Wednesday was a railier quiet day on the local exchange, there being no special features on the board. Colorado showed unusual weaknoss, and was shorted below IovoIh reached for many wcaks. During the day a total of (M.OSl shares sold, having a market value of 536.ir.-l.0G. The following were the un-listed un-listed and listed stock quotations: UNLISTED STOCKS. Bid. lAskcd-1 Sold-For. S King Coal? 3.75 $ 3. SO 1S3.75 $ Cedar 071 -OSa Old Amer'n. .11 Uin Tr Hill. .17 .IS .IT 5 Tin Con 03 Thompson .. .3u .12 Ely Witch . .., IIS Ohio Cop .. 2.00 2.10 "; Stand Cop . .20 .23 .20 & .23 W Ncr Cop. .SO Ohio Ky ... 1.50 J .-75 Wei mer Cop 09 Federal Ely. JH J)5 LISTED STOCKS. A.M. li P-M. .tlld. lAgkcd.li P.ld. Asked. Albion .. .. $ 5 .M ..... . S .30 Ajax ,27J .33 .27 .31 Alice .... .. l.nO 2.80 2.00 2.7S Boston C 12. SO ll.f.O Black .Tack .56 ..f.S .56 .?i7 Ji. Beck .. 1.2o 2.25 1.2S 2.00 Beck Tun . .AS -P7 .05 .96 But Lib 061 : 07 I .09 Bullock ... -07s -OS .07i .OS Blng Amal. .2GJ .30 .201 .2S Cyclone ! .03 03 Col Con .. 1.071 1.75 l.t7j l.m Carlsa 27 -2SS .27 .2Si Crown Pt . .-oh .26 .2oj .26 O. Mcrcur.. .30 30 . t0 Centurv .. .271 -30 ' .25 .30 Colo MIri . 3.92L 3.95 3.S7i 3.90 Dr Hump . 10 ' .30 Dall 1-70 1-60 2.00 Doiy-J. ... 4.26 -LllO 4.25 i.7u Daly Wost 9.50 S.nO E. ft B. B. . .7n I .OS .75 1 .110 Sagle's X - .'17 .20 . .15 .20 Emerald ... .OS .12 12 Galena 01 01 Grand Con. 3.2." 3.375 3.27j 3.32 G. Daisy ..i 1.25 .1.70 1.20 1.70 Ibex 21 .lis -25 Invo .10 .IS j .12 .20 Iron Bios .. .-47 ' .4711' .17 I .-171 Ind Queen. .07 .07;. , .OS Ingot .. ..! .02 .0-1 .02 .031 ; J. Bowers.. 03 : .03 i L. Dillon 10 0 Lit Bell ..; 2.J5 2.20 2.00 2.25 Lend King.! .06 06 .10 Lit Chief .! .OS .12 .OS .12 Low Main. I tr. .47 .1! .15 Mt. Lake, .1 .43j .Ci AM .46J Mammoth .: 2.-05 2.10 It 2.05 I 2.10 Sray Day . .15 .455 .Hi .155 Xov Fairv.j .03 .05 .03' .06 Nov Hills..' 2.70 2.S25 2.65 2.72 N. H. Flor OS .03 . .OS New York.. .Its .15 .MS -15i Ontario ... 2.75 3.U5 3.05 ' 3.25 R.-Ann .13- " .131 .15 S Chief ...! .03i .044' .031 -OH Seven Tr .: .29J .30 .29t .30 SIou.v Con. .221 .23 .221 .23 Strav Dog-' .05 .12 I .03 .OS Swansea. .. .60 . Sn .00 .6S S. Swansea .211 -ft .21 .22 Sacrmto . -OS Silv Shield.! -05a ; .Ooi .10 S. Col C. . .00 .02 .60 .iU Tetro .. ..I .OS .OS's .09 .095 V: States..' ! 36.00 37.00 U. Sam C.I -SI .S3 .SI .82 Utah Mich.! .10 .30 .10 .30 Tttah Mine.! 1.62J 1.72 3.65 1.75 Utah Con..! .05 . .15 .OS . .15 Victoria ... 1.50 1.65 1.5Q Victor C. .. .U .11 .101 -Hi Wabash .6S .75 .69 .73 Yankee C1 .52 .53 .51 .53 FORENOON SALES. Black Jack. 100 at 56c-. Crown Point, 1000 at 26c. Tron Blossom. 00 at 47Jc. .Little Bell, 300 at ?2.20. Mammoth, 300 at $2.05. Mav Dav, 1000 at 45c; 1200 at 45c, seller thirty days; 200 at 454c New York, 1000 at 15c. Seven Troughs, 500 at 30c. buyer thirty days. I South Swansea, 1000 at 2l'ic; 300 at 22c. 1'nclc Sam Con., 300 at 83c; 2700 at S2c; GOO nt'S2c. seller sixty days. Yankee Con., 500 at 52c. Shares sold. 11,900. Selling value. $6017. OPEN BOARD. Beck Tunnel, 2400 at 96c: 500 at 96c, seller sixty days; 200 at 95c. seller sixty days. Black Jacl;. 100 at 57c; 1000 at 57c, buyer sixty days: 3000 at 56r. Colorado. 200 at $3,921: 1000 at 3.921. buyer sixty days: 200 at $3.90. seller sixty days; 300 at 53.90; 100 at ?3.S7J, seller sixty days. Grand Central, 100 $3.30. Iron Blossom, 100 at t7ac. Lower Mammoth. 200 at tOr. Seven Troughs, 1500 at 30c; 500 at 30c. buyer sixty days. Sioux Con., 1000 at 23c. South Swansea, 300 ot 22c. Tetro. 1000 at 31c. Shares sold, 1S.500. . Selling value, 14,496. AFTERNOON SALES. Beck Tunnel, 100 at 95c. Bullock. 1000 at 7Jc Colorado, 25 at S3.90. Columbus Con. 400 at 1.70. Lower Mammoth, 200 at 15c. , May Day, 500 at 451c, buyer sixtv days. Nevada Hills. 100 at ?2.70. Richmond Anaconda, 300 at 15c: 1000 at 12c. Seven Troughs. 100 at 30c; 5000 at 29ic7 Tetro, 500 at Sac; 300. at S3c. ' Uncle Sam Con.. 2000 at Sic. Vic-tor Coo., 1600 at 11c. Shares .cold. 13.12G. Selling value. $5072.25. OPEN BOARD. Bock Tunnel, 100 at 95c: 100 at 94c. .Bingham Amalgamated. 500 nt 27c. Black .lack. 56 at 55c; 1500 at 57c. buyer thirty days: 500 at G7c; 1000 -ac 5Sc. buyer buy-er thirty days. -Crown Point, 200 at 25jc. Cariaa. 500 at 27c. . Colorado "Mining. 100 at ?3.90: 300 at $3,921; 20U at 53.921, seller sixty days. Mammoth, 500 at S2.05. New York, 1000 t 15c; 500 at lojc. South Swansea. 1500 at 22c, buyer sixty days; 1000 at 21bC. Sioux Con., 500 at 23c; 100 at 22ic. Seven Troughe, 500 at 29ac seller thirty days; 3700 nt 3(lc. Tetro. 1000 at 9c. seller sixty days; 1500 at 9c. Uncle 'Snm Con., 1100 nt S2c. .Victor Con.. loOfi at lie. Shares sold, 20.556. Selling value. $1U,54S'.S0. |