OCR Text |
Show DAY ON 'CHANGE. Wednesday Was Another Humming Day on tho Mining Exchange. Wednesday was another humming day upon the exchange, although not quite ko wild In character as Tuesday. During the day a total or 73.71S shares of atoek passed hands, representing a market value of $77,34.70, The following were tho unlisted stock transactlone: UNLISTED STOCKS. Bid. Asked. Sold for! Crown Pt . ? .05 $ ,0G ? .91 $ .06 Ncwhouse .. 16.76 E. Tin Con. .ltJJ .171 .17 Southport .. .SO S5 Ohio Cop .. 5.00 6.00 6.00 ...... E Swn Ext. .23 .21 .23 & .24 . Ver Cop ... .20 20 Cop Glance. .16J 15 AC1 Stand Cop.. .58 5S Uln T Hill. .12S McDon Ely 90 W Nev Cop, .60 Emma Cop.. .15 .18 Mason Val . 1.S0 2.50 Ohio Ken .. 3.50 3.70 Ely Witch.. .00 00 ironerine .. .36 Wheeler 3S LISTED STOCKS. A.M. j P.M. Bid. lAskod.M Bid. lAskcT Albion . ... $ ? 1-50 ? 1.00 Ajax 21 .30 .20 .26 Alice 3.50 G.00 3.00 6.00 Boston Con. 27.50 2S.50 BIk Jack .. .45 ,4S .45 .47 Bui Beck .. 2.25 3.00 2.50 3.00 Beck Tun . 2.27J 2.35 2.40 2.45 But Liberal .12 .115 -12 -IS Bullock . . .01 01 .OS Cyclone ... .02 .04 .02 .01 Carlsa 41 .50 .43 .uO Con Mereur .34 .41 .34 .41 Century 39 ! Colo Min . 7.00 7.15 6.50 i.OO Col Con ... 5.30 5.45 5.35 5.50 Dalton 00i .02 .001 Daly 1.25 2.00 1.25 2.00 Daly Judcc 5.50 6.00 5.50 6.25 Dalv West. 15.50 16.50 15.50 16.50 Eagles N .. .21 .24 .21 .25 E & B B... 1.25 2.00 1.25 2.00 Emerald .. .15 .30 .15 -30 Gr Central. 4.25 4.50 4.00 4.15 Horn Silver 1.00 2.00 1.00 2.00 Iron Bios . 1.40 1. 15 1 .471 1.50 Ingot 07 0i Joe Bow 02 H2 Lead King. .171 -1S .17 .IS Little Bell 4.00 4.0o L Dillon . .08 07J Little Chief .10 .Hi .10 .Ui Low Mam . 2.47 2.52J 2.50 2.70 Mt Jake .. .60 .70 .71 .2 Mammoth . 1.37J 1.60 1.35 1.60 Mav Dnv . .3SJ .39 .S .38 Nev Falrv. .14 .30 22i Nov Hills . 7.00 0.00 6.75 7.00 New York . .16 .19 .16 -lSa Ontario ... 4.00 6.00 3.50 Rich Ana . .121 .L'i Scot Chf ..1 05 Stray Dog . .15 .26 .la ....... Seven Tr .. .58 .50 .60 .tl Swansea .30 Sioux Con. .411 .42 .41 .411 So Swan - -O'Jfl Sacram'nto 07 0 Sil King ..' 23.50 23.50 2(.00 Star Con . .85 .37 .34 .39 Sil Shield - .131 .151 .1jl -lj So Col Con. 2.75 2. SO 2.90 2. On Totro -10 11 Unit States 4S.75 49.00 Un-Sam C. .81 .82 .S3 .34 "Utah Mine. 2.00 2.00 Victoria . . 1.80 1,90 1.50 1.00 Victor Con. .16 .17 .16 .17 Wabash . .! 37 .35 .Hfi Yank Con.. .59 -60 .59 .til FORENOON SALES. May Day. 4500 at 39c: 3100 at SSic; 500 at 39c, buyer thirty days; 500 at 38c, seller sell-er sixty days. Uncle Sam Con.. 400 at 32c; 700 at Sic. Beck Tunnel, 100 at $2,221. Colorado. 500 at $7.25; 400 at $7.35; 300 at $7.10; 100 at $7.30; 200 at $7.15. ' lion Blossom, 100 at 51.40; 100 at 51.45; 1600 at $1,421. ML Lake. 1600 at 70c. South Columbus Con., 100 at ?2.75. Sioux Con.. 500 at 41c. seller sixty days; 1200 at 42c; 1000 at 12c, buyer thirty days. Seven Troughs, 100 at 57c; GOO at 5Sc; 1900 at 59c. Wabash. 100 at 35c; 200 at 3Sc; 100 at 37c; 100 at 36c. Yankee. 500 at 60c; 600 at 59c. Shares sold, 22.200. Selling value, 522,784.50. OPEN BOARD. Beck Tunnel, 700 at $2.321 ; 300 at ?2.35. Iron .Blossom, 300 at $1.42;. Mt. Lake. 100 at 71c. t South Columbus Con., 200 at $2.So. Uncle Sam. 200 at S2c. Wabash, 100 at 35c. Co). Con., 200 at $5.33. Little Bell. 100 at ?3.!l0. Sliares'sold. 16.900. Selling value. ?10.06S. AFTERNOON SALES. Bullion Beck, 100 at J2.75. May Day. 500 at 3Slc. Uncle Sam Con., 150 at S2c; 500 at S3c; 1500 at 84c Beck Tunnel. 300 at $2,35; 100 at ?2.371; 700 at $2.40: 900 at ?2.42j. Black Jack. 200 at 15c. Colorado Mining. 200 at S7.00. Iron Blossom, 400 at SI. 421; 700 at $1.15; S00 at 51.471; 1000 at $1.50. Mountain Lake, 500 at 70c: 700 at 71c. South Columbus Con., 100 at S2.S5; 200 at $2.90; 600 at $2.95; 100 at S2.921. Sioux Con.. 1500 at 41c. 500 at I lie; 1000 at 41c. seller 60 days. Seven Troughs. 600 at 60c. Victor Con., 1000 at 161c. Shares sold. 16.050. Selling value. $18,603.50. OPEN BOARD. Beck Tunnel. 300 at $2.40'; 400 at ?2.12j. Columbus Conaolldated. 300 at $5.40. Iron Blossom, 500 at $1.50. South Columbus Con.. 36S at ?2.90: 400 at $2.95; COO at $2,971; 1500 at $3.00. Seven Troughs, 100 at 61c; 900 at 63c. Sioux Con., 200 at 11 lc: 600 at 42c. New York, 1000 at 131; 500 at 19c. Wabash, 100 at 35c. Shares sold, 18.5CS. Selling value. $25,855.70. |