| OCR Text |
Show DAY ON 'CHANGE. All Becords Broken by Trading Done on Monday. Monday was one of the banner days for years on tho local exchange, a total of 99.2S0 shares passing hands, representing repre-senting a market, vnluo of $0G.350.50. Undo Snm, Lower Mammoth. Nevada Hills. Colorado Mining, Little Chief. Black Jack, May Day, Columbus Consolidated Consoli-dated and numerous other stocks being In strong demand. Prices generally wero at better levels than have prevailed for somo time pnst. Among tho unlisted stocks. Copper Glance was among the most active, reaching as high as 31c per share. Standard Copper closed the day by selling around $1.221 1 Nalldrlver found a buyer for 45c: Ely Witch sold for $1 05: Western Nevada Copper brought as high ns $1.35; Ohio Copper sold for 55.45; South Columbus Consolidated brought $2.15. For Treasure Hill. 50e was bid and 55e asked; for Federal Ely. $1 wna bid and 51.05 asked: for McDonald Ely, ?l.47i was bid and $1.50 asked. Two bids were heard for Mason Valley, one being $1L25 and the other ?12. but no sales were registered. The quotations for tho day closed as follows: fol-lows: A. M. H P- M. Did. Asked.ll Bid. Askcd. Albion .. .. ? .35 $ ? .30 AJax 37 .3S .37 .3S1 Alice fi.00 Bos. Con. .. 30.00 30.00 ninck Jack 1.00 1.05 .08 1.00 Bul.-Heck .. 1.00 1.00 2.50 Ileck Tun. . 1.75 1.S0 1.72J 1.77J RuL-Llb 10 Cyclone 03 Carina, 50 .GO .58 .61 C. Mercur . .-10 .50 50 Century GO Gl Colo. Min. . 2.20 2.25 2.20 2.25 Creole 50 50 Daisy An. .. .10 Dallon 01 Daly 3.00 2.00 3.15 Daly-Judge 11.75 12.00 11.G2J 12.00 Daly West . 10.00 IS. 50 E. and B. B 1.00 -1. 00 limerald . . .IS .25 Eagle's X. . .24 "... .24 Gr. Cent. .. 4.20 -1.35 4.10 Gold. Daisy 2.25 Horn Silver 1.50 1.50 Ingot 05 .OS .051 .08 Joe Bowers .01? .02 .01? .02 I .on DIHory. .25 .20 .24 .30 I.. Boll 5,50 7.00 5.50 7.00 L. Chief .. .13 .14$ .11 .15 lj. Mam. ... 1,02 2.00 3.05 2.00 Mtn. Lake . .03 .07 .02 .90 Mnm 1.40 1.10 May Day.. .331 .34 .31 J .33 N. II. Flor.. .17 19 Ncv. Hills . 3. GO 3.65 3.72J 3.75 New Fair. . .25 .27 .2G .30 Ontario . . 6.75 7.10 G.50 7.00 New York . .25 .20 .25 .27 n-Anacon . .OR .11 .OS .11 Scot. Chief 04 .06 Stray Dog1 . .51 .64 .51 .60 Sol by Con 75 Swansea . . .20 .30 30 Seven Tr. . .65 .90 .65 1.00 So. Swan. . .04 05 S"mento . . ,0Sj .10 .08 .10 Silver King 21.00 23.50 20.50 25.00 Star Con. . . 17J ,20 .17 .181 S. Shield .. .12 .13 .12 ,13j Sunshine 02 Tetro 10 . 105 .10 U. Sam Con .47 .45 .50 .51 Utah Mich. .25 25 Utah Mine 1.85 1.95 1 ,S2J 1.95 Victoria . . 3.05 3.00 Victor Con. .12 .13 .13 .13 j Wabash . . .36 .39 39 V. Rose ... .14 .17 .15 .IS Yankee Con) .40 .-15 .11 .44 MORNING SALES. AJax. 1700 at 37c; 100 at 37ic. Carlsa. 500 at 60c Daly, 100 at $2.85; 100 at $2.90: 800 at $3.00. Dnly-Judge. 250 at $12: 150 at $11,875. Lower Mammoth, 100 at $I.S5; 600 at 51.S7J; S00 at $1 90: 100 at $1,871, selllr thirty days; 100 at $1.92i. Lou Dillon. 500 at 2Sc; 100 at 27c. May Day, 900 at 32c; 200 at 321c; 1500 at 33c. Nevada Hills. 1400 at $3.65; 100 at Silver King. SO at $21. Silver Shield, 2000 at 12c. Uncle Sam. 3500 at 4Sc; 10J2. at 4cs:; 2000 at 46c; 1S00 at 47c: 1100 at 463c; 000 at 47Jc; 2000 at 4SJc; 100 at 49c. Beck Tunnel, 2200 at $1.80; 600 at $1,771, Black Jack. 1200 at 95c; 300 at 01c; 200 at $1.00. Colorado M., 100 at $2.35; 200 at $2.30 2100 at $2.25. ' New York, 100 at 25c; 1000 at 251c Seven Troughs, 100 at 75c. Totro. 1000 at 10c, Wabash, 100 at 27c. I Shnrfis sold. 33.3S0. Selling value, $36,001.50. OPEN BOARD. Columbus Con.. 100 at $4.75; 100 at $5.80: S00 at $4.90; 500 at $4.85. Colorado M.. 1000 at $2.20. Daly. 200 at $3. May Day. 400 at 34c. Nevada Hills, 300 at $3,621; 100 at $3.65. Tetro. 1000 at 101c. Uncle Sam. 1000 at -17jp; 600 at ISc. Shares sold, 14,300. I Selling value, $18,875.50. AFTERNOON SALES. AJax, 500 at 39c: 500 at 3Sc. May Day. 2000 at 33c; 3100 at 32c; 2000 at ."He. Nevada Hills, 100 at $3,671; 400 at $3.70-100 $3.70-100 at $3.72J. - ' Uncle Sam, 1500 at 50c; 600 at 10c; 500 at 51c. Beck Tunnel. 100 at 51.771; 600 at $1.75. Colorado Mining. 2000 at $2.20; 1400 at $2.25; 500 at $2,22. Black Jack, 1400 a"t $1 00. Little Chief. 3500 at lie; 1000 at l ilc. Mountain Lake, 100 at 9Sc. Victor Con., 2100 at 13e; 1500 at 13c. Shares sold, 28,800. Selling value. $20,351.50. OPEN BOARD. AJax. 500 at 37ic. Colorado Mining, 400 at $2,221: 900 at $2.20. Mountain Lake. 600 at 93c; 200 at 05e Nevada Hills, 500 at $3.75; 100 at $3.77 Tetro. 500 at. lie. Unclo Sam, 500 at 51c; 1100 at 50c; 500 Victor, 1000 at 13c. Shares sold, 22.800, Selling value, $20,128.00. Boston Stock Market. James A. Pollock & Co. furnish the following fol-lowing Boston stock quotations, received over their private wire: I Sales.1 H. j L. C. Bingham Con 650 331 32 33 Boston Con 1.550 31 .tofl ao Butte Coalition 2,250 37J 37 373 Butte and London 2" 2 J " Balaklala 200 13 131 331 Con. Mercur G50 51c 51c 51c Copper Range 5,825 971 95 96 Calumet and Arizona 200 1805 ISO 1801 Cumberland Ely 1:1 12 i"i Daly West 175 19 19 19 East Butte lfi iGJ 16 Greene Con 3,590 305 29 j 298 Ncwhousc 600 16 1GI 16 North Uutto 1,130 1135 1121 1135 Nevada Con ' 104 10 195 Nevada Utah 4J 49 A i United Copper 400 711 711 711 TJ. S, common 450 66 06J 6GJ U. S, preferred 200 471 47 471 Utah Con 2,605 73i 721 73 The Metal Market. The metal quotations for Monday, posted post-ed by McComick ft Co., wore as follows: fillver, 6SJ cents; lead, $6; copper, 244 t cents. |
