Show New York Listed Stocks Sales Open High Low LW Close Utah Cop 10 10 50 5 60 50 6 60 50 6 50 5 Tenn Cop 36 35 New York Curb Range Sales Open High Low Close Boston Con 14 1 Cobalt Cobal 50 27 2 28 23 2 27 21 28 2 Ely Con 10 91 92 91 91 let 1st Nat Cop 7 Giroux Girou Girou Con 40 10 11 10 10 19 10 10 Cop 80 7 7 73 King Kin Edw 75 Miami Cop 40 17 18 17 18 Mont Sho ShoNey 10 Nev Ney Con 40 26 2 26 2 26 26 Nev ev Utah 1000 10 11 13 18 1 Ray Central 70 2 2 2 2 2 Ray Con 60 19 1934 19 19 19 Tinto Min Mm w 2 Yukon Gold 1000 10 46 50 46 5 6 Cum Ely 60 8 7 8 Gila Gia Cop 2500 25 8 8 7 8 Chino Cop 8 S 8 S 7 7 Ohio Cop 5 4 4 4 H 4 A La Rose Ros 49 5 5 6 Newhouse 2 3 3 3 3 New York Copper Close I Bid tAsked Asked Butte Bute London 2500 20 30 1062 1075 Davis Daly 60 Dominion topper Copper 03 05 0 Ely Central Ely EI Consolidated 91 93 Furnace Creek Crek 05 0 10 G 0 G S common 03 06 Mitchell 06 oc 12 0 Montgomery omery Shoshone O io Nevada Smelting 62 6 7 75 Silver Siver Queen 25 30 Silver Leaf 17 47 18 lg King ICing Ing Edward 62 75 m Foster Cobalt Cobal 3 42 Cobalt Cobal Central 2 28 2 S i 87 81 Tintic Mining 15 22 Gibraltar 01 ol 03 o North Butte But Extension 02 05 0 B S Gas 87 si 8 02 03 El Rayo 25 |