OCR Text |
Show The National Enterprise, August 24, 1977 Page thirty Monarch Indus Mntgmry Mns Moony Broad Moore Clear Morgan G&O Morrison Inc Mot Hms Amer Moxie Indust Mt. Pac Mt. States Multimedia Lear Petro Learning Res Leasepac Life Sciences .50 .15 2.625 1.50 .07 10.75 1.00 3.00 .0625 .32 24.00 MulnomahKen 4.625 Murphy Mtr&Ft5.75 Myers Ind Com 5.75 2.50 My lan Lam Liquid Trans LMF Corp .75 .25 3.125 2.25 .14 11.25 1.75 3.75 .25 .35 24.75 5.125 6.50 6.25 3.25 LogEtronics Lookout Mnt Loomis Corp Love Oil LRC Lucky Chance Lucky Fri Ex Lucky Star Lumber Accep Lund Amer N Nabob Silver Nancy Lee Nasco Intl M Magic Mrkt NY Magma Energy Magma Power Magnetic Cntrl Mail House .25 1.00 .3125 3.375 9.75 6.50 1.25 Major Oil Major Realty Mngmnt Assist Mng Assist PR .625 7.00 5.875 Mag Con Magellan Pete Manchs Life .05 .25 .75 1.125 .50 3.875 10.125 8.00 1.625 .15 .8125 7.50 6.25 .50 .08 ManhattenRes .07 Manning G&O No Quote 8.00 7.00 Mnfctrs Sys .55 Gold .40 Mapleleaf PI Co 1.00 Maple Marco Dental Pr.25 Margolis&Co .125 Marion Corp 19.625 IV Hms 2.00 Mark Marlin Oil 1.125 Marvin Jsphsn 14.25 Mascot Silver .12 Maui Land 13.50 Maxon Ind 5.25 Petro 7.25 May Mayfair SpMkt 2.375 3.875 Maynard Oil McClain Inc .625 MCI Comm 2.5625 McMoRanExp 13.125 Medcomlnc 1.00 Med Gnrl Com 6.00 Mdcl Com Sys 6.375 Medical Dev 2.50 Med Devices 1.875 Medical Inv 3.25 MedPak 1.00 Medserco 1.125 Meenan Oil 10.00 Mentor of Minn 6.125 Merchants 16.50 .33 Merger Meridian Invst 2.25 Merit Corp 7.375 Meta Com 1.50 Methode Elctrn 4.25 Metrix .50 Metro Intml .25 MFY Indust 7.25 MGF Oil 7.00 Michaels J Com 4.125 Micro Bio .10 Micro Form Dat 3.125 Micro Mask 3.625 Mcrwv Semicon 2.625 Mid-AGrt Pin .625 1.00 Mid America 4.875 4.375 Mid Amer Lines 2.75 3.75 Midas Intn 3.75 3.00 6.25 Pro5.25 7.375 5.50 Midnite Mines 5.125 2.125 1.875 Midtex Inc 2.375 Midwest Corp 1.875 .875 Midwest Realty .625 9.00 A Midwstrn Dis 8.625 6.25 Mile High Ken 5.50 17.75 Miller Herman 16.75 1.5625 Miller Oil 1.3125 3.50 Mineral Energy 3.125 3.625 Minerals Eng 3.125 .10 Minerals Mining .06 1.875 Mnrls&Res 1.75 .48 Minerals West .43 2.00 Minn Ohio Oil 1.00 Minnetonka Lbs 3.125 3.50 Minnetonka Mis 1.50 2.00 .625 Minute Man Am .375 2.625 2.125 MiraclRecEqu 5.75 Mischer Com 5.00 3.00 2.625 Mr. Steak 3.00 Mizel Dev 2.00 .375 .125 MLIInc No Mrkt Moamco 4.00 Modern Control 3.75 .15 Mdrn Mng&MIg .05 3.625 Modulinelntl 3.125 3.00 Mom's Ice Crm 2.50 .10 .40 7.625 3.50 Nathans Fms 1.50 Natl Beauty Lbs 2.75 Natl Color Natl Comp Sys 16.00 Natl Data Com 2.8756 Natl Foodline 5.00 15.50 Natl G&O Natl Hrdgr Dstr 3.00 5.50 Natl Liberty Natl Lith&Pub 2.25 Natl Meridian S 1.125 Natl Micronetcs 1.50 Natl Sec&Rsrch 5.25 5.50 Natl Shoe .09 Natl Silver Natl Trsure Mns .375 NatlUtil&Inds 25.00 1.125 Natpac Com Natuiloid .625 Natrl Egy Sys 1.25 Natural Rsrcs .01 Naum Bros Com 7.50 .14 .47 8.00 4.00 1.875 3.50 18.00 3.25 6.00 16.50 3.375 5.875 3.25 1.625 1.875 6.00 6.00 .14 .50 25.75 1.625 1.125 1.75 wo .02 8.00 Odyssey Com 3.375 .03 1.75 Old Hms Fds 2.125 Co 7.25 Olga Olix Ind 6.125 Olson Labs .06 Olympia Brew 19.375 OnealJo&Fel 3.00 Oom Paul .05 3.75 .06 2.00 2.625 8.25 6.625 Ophir Gold .02 .4375 OGG Corp Oil Resources .01 Optel Com .25 Radctn 2.875 Optical Orbit Instrmnt 3.00 Ore Frz Dry Fds4.375 OreMetalrgcl 1.625 Ore Prtlnd Cem 21 .25 Ore Trail Sav 4.25 Orion Research 7.75 Orrox Corp .75 Oshmns Spt Gds9.75 Osterloh & Drm .25 Otter Tail Pwr 21.75 4.25 Overmeyer Overseas Inns .1875 Ovrs Ntl Arwys 3.50 Oxford Explr .30 4.00 .10 3.375 3.50 4.75 2.00 22.00 4.625 8.75 .875 10.50 .625 22.25 4.75 .4375 3.875 .35 24.25 PacStndLf 2.125 .75 1.50 10.75 Pac Cost Hold 10.00 No Quote PacEng&Prod 22.50 21.75 Pac Gamble 1.75 1.25 Dv Pac Nrthwst .875 .70 Lf Pac Nrthwst Pac Video Ind Pain Sprsn Lbs Painted Desert Paiute Oil Pako Corp Paradise Fruits Pasquale Food .625 .05 .17 8.50 4.00 4.00 .03 11.00 .75 .25 Prochemco Com 3.25 .25 19.875 Pabst Brewing 23.75 Pacesetter Ina .75 1.875 .25 .25 .03 .14 7.75 3.00 3.625 Preakness Prop Precision Cast Prec Plastics Prfrd Devel Prod Dsgn&Engl.50 Progressive Ina 1.375 1.625 Progroup Inc Provincial Hs 3.125 PrdntlFedSvs 7.875 Purity Supreme 5.50 Q Quaker Chem Quaker City Quality Homes Quantex Quorom Indus 16.50 .25 1.00 .05 4.50 .05 12.00 1.125 1.00 3.75 2.00 1.875 2.00 3.625 8.375 6.50 17.25 .75 1.75 .10 5.50 R Radiation Med 3.00 Radiation Tech 2.25 Ragen Prec Ind 5.25 Rainbow Res 19.00 Rainbow Seven .28 Rainier Cm Wsh8.00 .50 Rainville Co Rainville Pfd .50 4.00 Fincl Ramapo Rangaire Corp 12.25 Rank Org A Adr3.9375 Ran Packing .25 Rapidata Com 2.75 Raymond Corp 19.00 .375 Rayne Indust Realco .50 6.00 Realist Com Realty Growth 1.75 Realty Indust 2.375 Recreation Inc .015 Refac Tech Dev 9.25 Reid-Pro- v Lab 2.875 Reliance Univ 11.75 .05 Republic Oil Resdal Com 3.50 Research Fuels .875 Research Com 14.00 Research Indus 16.25 Rex Montis Sil .125 Rial Oil W 7.75 Inc 7.75 Ridgeways 5.00 Ripley Inc Riverside Met 2.50 RoannaTogsIn 1.00 Robel Beef Pack 6.375 Rbt S.C. Ptrsn .31 Robertson Com 2.50 Rchstr Instrmnt 12.50 Rock Creek .25 Gs Nt Mtn 6.75 Rcky Rocky Mnt Nclr .01 Rcky Mnt Vntrs,25 Rodac Com Rodale Elctrnc Roffler Indus Rom Amer Roselon Ind Royal Apex Sil 2.625 6.25 2.00 5.00 3.00 .37 Rubber Res Els .50 .43 Ruby Mines Rucker Pharm Acquired Corp R-V- ec .375 Sadlier Wil H 2.625 .01 Saturn No Quote SandgateCorp San Frndo Elec 4.375 Santa Anita Cns 8.00 Santa Fe Nclr 1.00 3.50 Saxton Prod 1.75 SBEInc 4.00 3.00 5.75 19.75 .33 8.50 None None 4.50 12.75 4.0625 1.00 3.125 20.00 .75 None 6.75 2.75 2.875 .02 10.00 3.375 12.50 .06 4.50 1.25 15.00 17.25 .375 8.75 8.25 6.00 3.00 1.50 6.875 .68 3.25 13.25 .35 7.25 .02 .50 3.00 6.75 2.50 6.00 3.75 .45 1.00 .48 .875 3.125 .03 4.875 8.50 1.50 4.50 2.25 m Mid-Centr- al Has your business been paying expensive costs because you tel' monthly qiT couldn Lattord yourowncomputer' as yoursmaH business gone without the services of a computer because7ou thought too thecosf prohibitiveTor' hard ,to' learrVLWE.VElGOUGREAHNE WS time-sharin- g ORJTOU Sr? ffil COMPUTER SsSfa) Sorg Printing 1.50 Sound Idea Strs .06 2.00 Sound of Music .875 Sthrn Airways 3.625 Sthn Arwys Ws 1.00 Sthrn Bnc Ala 15.00 Sthrn Cont 5.125 Sthrn Film Ext 5.50 Southland Ergy 1.1875 Sthland Equity .25 Southwest Fact 2.875 Sthwstrn Drug 10.50 1.375 4.00 1.25 Sthwstrn Ele Svl6.75 Sthwst Leasing 4.25 Spacelabs Com 4.00 Spang Indust 5.00 Sperti Drug Pro 1.125 .25 15.75 5.625 6.25 1.4375 .625 3.25 11.25 17.50 4.75 4.75 5.75 1.625 |