OCR Text |
Show The National Enterprise , January 19, 1977 APPROXIMATE Page five O-T- -C STOCK QUOTATIONS Quotes as of January 17, 1977 9ro'n was. 9athered from securities dealers and other sources believed reliable but not guaranteed. This information is only, 'and is not a solicitation tn huy nr sell nor is it intended as a recommendation of any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual transactions. ambuted as a service, for information purposes Continued from page one Burton-Hawk- s 2.00 Butler Natl .375 C&R Clothiers 3.625 CD&M Cabot JP Eq Cadet Mfg Cafeterias Cal Maine Fds Caledonia Calif Aero Callahan Con Callan Publish 6.00 .50 20.75 6.50 .02 .50 .08 1.50 5.875 Calny Food Ser 9.75 4.00 Calspan Com .10 Cambridge Cambridge Nuc .75 Cameo Mineral .07 Camin 1.625 1.75 Campanelli Chain 3.00 Campbell 5.50 Canandaigua Canrad-Ha- n 1.625 Canyon Silver .13 Capital Sthwst 3.875 Capitol Bancor 3.50 Cptl Inti Arwy 2.125 .12 Capitol Silver Cardiac Pcmkrs 33.25 Callon Cardio-Pulmo- Petro 2.1875 .625 4.125 .20 6.50 1.25 21.75 7.00 .04 .75 .10 2.25 6.375 10.50 5.00 .30 1.00 .08 2.125 2.25 3.375 6.25 2.00 .15 4.25 4.50 2.50 .15 34.00 n Care Com 3.25 Carhart Photo A 1.125 CarlsbergCptl 7.00 1.25 CarmineFds Carolina Casu 4.874 Crpntr Paper 14.625 Carterfone Com 2.25 Cascade 9.75 Cascade Eg & M .05 Cascade Stl 1.875 Castle Ind Ring 1.75 Cavalier 1.00 Cayman Com CDA Crescent CDA Mines Cencor Com Centennial Center Star Gld Cntrl Natl Fin Centralarm Cntrl Standard Centura Petr Century O&G Century Papers Cetron Electron Chace Oil Chair Challenge Chmp Gld Silv Champion Prts Champn Vntrs ht Chaparral Res Chart House Chat Drg Chem Chateau de Vil Chatham Manu Cheezem Dev Chemex Chemplast Com Chemtrust Chemelnd Chester Chief Products Chldms Wrld Christensens .15 5.40 2.75 9.125 .09 2.875 .875 .20 3.00 .18 2.75 .75 2.50 .10 .005 .18 4.125 .21 27.625 6.50 3.25 11.875 .375 2.125 7.00 .75 1.50 .36 .50 .375 18.375 1.00 .25 CirTech .125 CircFInd 4.50 4.50 2.00 Classic Mining .375 1.50 16.75 .15 Clsfd 2.625 CitValBnk Find Clayton Clayton Silver Clear Air Clevepak Clincial Sci Cstl Indus Coastal States CobeLabs CODICorp 1.25 .20 5.75 3.25 9.50 .11 3.875 1.125 .40 3.75 .22 3.25 .9375 3.00 .13 .015 .23 4.50 Design Arts Detection Sci Detrex Chem Devac Devcon Inti Dewey Elec Diagnostics Diamond B Diamond Coal Diamond West Diamondhead Dico Dicomed Di Enco .1875 .80 .20 .26 28.125 7.00 4.25 12.375 .875 2.375 7.50 1.50 2.00 .40 1.25 .625 18.875 1.75 .75 33.50 5.25 .50 5.25 5.50 2.75 1.125 2.25 17.75 .18 3.125 .375 .90 .23 n.125 2.125 4.00 4.75 22.50 1.375 1.125 Cognitromcs Coleman C&W 3.75 2.625 5.00 5.125 23.25 1.875 1.375 4.50 .125 .50 .25 .75 1.25 2.00 12.75 2.50 1.25 12.25 1.75 .50 1.125 1.625 .23 .30 9.00 9.50 3.00 2.50 2.75 3.50 2.75 3.75 , .25 1.875 7.00 DscvryOilLtd 1.00 Diver Earth Sci 1.00 1.1875 Dol Resources 5.00 1.25 .28 Domestic Enrgy Dominion Hldng .25 Domi Mtg & Rlt .25 Don Hirschworn .125 Double Eagle .40 Dowdle Oil 1.375 Downe Commun2.25 DwnnZierKnit .25 Drewry Phtclr 4.25 DrexlerTech 1.50 Drico Corp Drilex 1.75 .22 .75 Duddys Dunkin Donuts 6.125 Durr Fillauer 7.125 Dymat Inti Dynagraphic .3125 .10 1.00 Dynalab .50 Dynam Amer Homes 5.25 Dynamic Dynamic Instru .50 Dynamics Resch4.75 .28 Dynapac .75 Dynasonics .03 1.75 5.50 2.25 .32 .625 .4375 .3125 .45 1.875 2.50 .75 4.625 1.875 2.50 .27 1.25 6.50 7.625 .50 .20wo 1.50 .75 6.25 1.00 5.25 .38 .93 .20 EgllndolMinn .125 EastCrdAlene .04 2.125 Early Calif Earth Sciences 3.50 Eastco Safety 2.00 .03 Eastern Star Eberline Instru 3.75 Echo Oil Ecom Systems 1.50 .03 Eco-ThrEngy 1.75 EdMgmtServ .125 Eddie Websters .25 Educational Dev .875 .24 .50 2.375 3.875 .06 2.50 .05 4.25 1.75 .07 2.25 .50 1.00 1.125 2.75 .875 Filigree Fds Find Sec Grp 6.75 7.75 Fingerhut 3.25 Frst Artists Pro Frst Bancor Nev Frst Conti RE 8.25 Frst Executive 1.75 12.50 E Eagle Explor Fife Corp .75 .30 1.375 Sys Com Con 6.50 Digital Dimension Oil .01 Dinner Bell Fds 12.00 Digi-Lo- g Dixson Doe Spun F E I. Fed Gld & Sil .0025 Federal Screw 23.00 2.50 Fey Ind 1.625 1.25 Dietrich Explor .25 m Christian Bros Chroma Glo Chrch Frd Chk 33.00 Cinevideo 4.50 Circle Rubber Circuit Sci Citadel Ind Citzns Growth 3.75 1.875 7.50 1.75 5.375 15.125 2.625 10.75 .10 2.375 2.25 Denver Vent FabriTek 1.00 Fabric Whlslrs 1.75 Falcon Prod 3.75 Familian Faraday Lab Farr Fash 2-2- 0 Favco FB Truck 2.25 .75 5.00 4.00 1.00 6.00 1.25 2.00 4.50 3.00 1.50 5.50 4.50 1.75 6.75 Frst Farwest 5.00 8.375 Frst Grtwst 12.625 Frst Illinois 28.50 Natl First Ky Frst Lincoln Fin 6.125 Frst Midwest 1.875 Fst Natl Bk Ore 21.00 Frst Okla Banco 8.625 .70 First Pacific Frst St Bk Ore 21.00 6.75 First Surety 3.50 First Travel 1.50 First United First West Sav 2.25 Flahs of Albany ..50 Flame Ind 5.50 2.75 Flatley Rltg Florafaxlntl Flrda Cst Bks 1.125 6.25 .0075 24.50 3.25 3.25 1.25 7.25 8.125 3.625 8.75 2.25 5.375 8.875 13.125 29.50 6.625 2.375 23.00 9.125 1.00 22.00 7.25 4.25 1.75 2.50 .875 6.25 3.75 1.625 7.00 |