OCR Text |
Show The National Enterprise , December 15 . 1976 Page five APPROXIMATE O-T- -C STOCK QUOTATIONS Quotes as of December 13, 1976 This information herein was gathered from securities dealers and other sources believed reliable but not guaranteed. This information is distributed as a service, for information purposes only.'and is not a solicitation tn huy nr sell nor is it intended as a recommendation of any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual transactions. Champion Parts 4.125 Champion Vent Chaparral Res Chart House .17 28.125 ChatDrgChem 5.00 Chateau de Ville 3.25 Chatham Manu 11.375 Cheezem Dev Chemex .25 1.25 ChemplastCom 6.25 Chemtrust Cherne Indl Chester Chief Products Chldrns Wrld Christensen's Christian Bros 4.50 .22 28.625 5.50 4.25 11.875 .75 1.50 6.75 1.625 2.00 Commodity Res Cmmnwlth Wst Commun Prop Communications Compre Care Computer Dim .25 4.25 17.625 6.00 6.50 5.75 CompEleSys 1.25 Comp Hor 1.375 Comp Image Computer Prod 5.00 2.625 Comp Usage Comserv .75 .50 .15 4.625 18.125 Danners 6.50 Data Leasing Data Mgmt Data Sys (MN) Data Sys (Ore) Data Tech Datapoint Datatab Datatron 7.00 6.50 2.00 1.875 5.375 3.125 1.125 5.625 7.125 Datacard Data Dsgn Lab 5.00 Data Dimension 4.00 6.125 7.625 5.375 4.375 .625 .125 .25 .625 1.125 .50 .625 .875 2.00 31.25 2.50 32.00 2.00 1.50 1.0625 Chroma Glo Chrch Frd Chck 33.25 Cinevideo Cir Tech Circle F. Ind Circle Rubber Circuit Sci Citadel Ind Citzns Growth Cit Val Bank Classic Mining Classfd Find Clayton Clayton Silver Clear Air Clevepak Clincial Sci Coastal Ind Coastal States Cobe Labs CODI Cognitronics Coleman C&W Co ight Co letts Colony Foods Co o Energy CO & Wstrn Pro .01 Colspan Colt Oil .08 Columbia Corp 5.125 Columbia Natl 2.75 Columbia Vent .75 Columbus Mills 2.125 Combined Enter Comcast A 3.625 Comcorp Com Comm Ban Colo 3.75 Comm St. 1.00 CmrcClrngHs 14.00 SALES UP 100 PROFIT UP 300 FIRST QUARTER 1976 Downe Commur 1.50 D Zier Knits .25 DrewryPhotod 4.125 Drexler Tech 1.75 Drico 1.75 Drilex .14 .75 Duddys Dunkin Donuts 6.25 D Fillauer Med 6.625 .10 Dymat Inti Dynagrphc Inti .10 1.00 Dynalab Dynam Amer .50 Dynamic Hms 5.50 Dynamic Instru .375 Dynamics Rsrd4.75 .30 Dynapac .68 Dynasonics E IF YOU LIKE CURVES LOOK AT OURS HYDRO FLAME CORPORATION LA Ft G TV .7'-'- THE FOURTH PLANT EXPANSION IN TEN YEARS AND HAVE EQUIPMENT TO FULLY FURNISH A NEW PRODUCTION LINE. WE HAVE JUST COMPLETED INSTALLED - .: 1.75 .75 4.50 2.125 2.50 .18 1.25 6.625 7.125 .20 .20wo 1.50 .75 6.50 .875 5.25 .40 .875 |