OCR Text |
Show American Stock Exchange CompositeTransactions The Salt Lake Tribune, -- Njm PJ Pi r4r VP M Lot L Nimf Cft PE piv Ytr VP H L Cast CMt Cp 16 s 10 AM ir, Ay tr,i of Af."" AT Ffl A r tPf A, tujri U A 25 51 83 80 52e 5 25 4 ? 3 l 94 3'. 2 ir. 108 i.,n t 94 10 IS 26 13 5 j At PtS A I .o U I- of Eag'O EsnCo Ht?.n 9 3 80D 2 20a CasFd Casiino Cenlenl CenMof CeniSe Cetec ChmoH ChmpP Anemi Ai.oa pf AtaCp AmBr.t Amdahl Amedeo 17 29 3 50 67e 20 31 72 23 19 18 19 6 31 29 Aisraei AMzeA AMieB AVBid APeH AmR,ty AmRovI ASdE A non or A xonsc 3 5S Amoal Andai AndJcb Anorea Ange'es Angifn 48 13 7 a 3' 8 3 4 3 158 47 124 3 5 3 a 8'a 4 400 e 2 100D 2 50 19 I'. Curtice FooteM Ftn.llG FordCrgl4 ForstCA ForstCB 4 3 13 ForestL 19 9 Foiomt Frantz 25 31 3 .. ... ... ... ... ... ... ... 1? 10 Decorat 1.20 20 Ducom DuPlexs 88 80 52 DurTst 40b 3 15 15 4' 4 2 9 5 ... 17 06 14 15 22 25 52 ... 159 00 91 84 15 223 66 ... 19 1165 797 29 11 20 .. 16373 .. 410 275 4 42 12 16 17 20 231 u - 4 40 39 3 40 GnEmp GnAAicr 2 Gemsco GenvDr GeoRes GeoR wt GeoRs pf 3 2 -- v - 19 27 7 11 9 9 29 ... 1.00 50 GianFs - GntYlg Glatflt Ginmr GlobNR GoldW GldFid GorRps 3 100 1.00b 5 22 2 9 4 2' GrndAu 14 15 27 .40 13 14 3 j 21 10 ' -- n- 13 n i? 10 12 3 7 28 9 i Name Chg Hd'trv.n MCOHd MCO k s M5A M5A a! Hotfia MM 200 84 70 118 21 206 273 19 87 146 148 90 21 24 26 77 73 27 48 199 118 94 15 93 16 165 HAL HMG HUBC Halifax Halmi Halmiwl Hamptt Hndvmn Hanfrds Harvey Hasbro Hasbrpf Hasting Hlln HilhCrs 10e 60 68a ,04e 8 3 43 - 58 60 4 4 4 5 )'B,e ' 4 4 13 4 29 ,93t ,15e .50 .15 2 00 ,40a 1.52 ... 52 ... 9 10 15 12 13 8 10 60 4 30 6 25 ; n '4 17 - 11 17 b 4 4 NEW YORK OJPI1 list of bid a is Mutual the NASD on bv prices Quoted - CashT Follow- 148 31 ?6 12 xl7 Fund Inc Gmme Gro Inc TF Bnd TF Shirt ABT Midwest Fds: Emrg G 16 07 N Hi Yield Incom Ool Inc L. L L N 46 15 Opine II Tax Ex Tx Ins Columbia Fix Inc L. N 66 12 Mun 84 13 10.97 11.43 11 22 12 26 14 64 16 00 37.81 N L. 11 52 N L. 14 02 N L. Yld Grnwy 10 Sc A & 9 27 01 11 27 19 6 14 14 4 12 26 20 43 37 4 5' ? 2 24 15 11 23 12 14' 44 36 13 13 b B 1.74 2.37 161 219 C Bnd Slk Fund Incom Tax Ex US Gov Cnsln gw Cooley L. N 9 91 11 VU 16 12 12 26 62 4 4 2 11 10 4 59 102 28 2 2 6 12 L N N L 3 41 9 17 10 NL 96 65 46 N L N L N L 15 48 N.L 88 N L. 90 N.L 33 54 N 67 11 09 10 26 1011 1093 Decatr Am Mut Bnd FA 19 41 17 76 TxF Pa TF USA 14 26 15 58 20 29 22 17 1410 1541 14 86 15 60 Euoac Fnd Inv Govt Gth Am Inc Am A C Detch F GF Gin GF Gvi 25 11 40 8 90 ?8 24 60 4 40 20 28 160 16 40 33 Z2270 95 9 2 47 27 187 17 19 3 12 2 10 46 16 45 20 120 20 16 16 33 234 86 11 91 19 Nw Ecn Nw Prs Tax Ex Wash M Am Grth Am Heril Am Invsl Ahv Inc Am Med AmNl Gr AN Inc AMEV FUNDS: 1203 12 90 19 63 961 13 15 D.l.T. 14 10 Cap Gr Agg Gr Cur In DFA Fxl DFA Sml DG DvSr Dodg Bal Soecl US Gvi 10 11041)59 84 9 52 75 11 12 8 71 9.51 NL. NL NL ft) (2) 247 7 73 4 95 20 53 22.44 Bonds CalT Ex A 8 01 Dryf Fd Dryf Lv GNMA L. 37 N 150 SI Emr Dreyfus Group: 26 N L. 1067 16 49 7 Analyte 14 70 8I3NL Armstr ton: Fund B Incom Stock Babson Grouo Bond Tr Enter pr 119? 12 96 532 5 78 9 71 1061 Grwth TxFr L 13 50 N L UMB UMB Valu 10 73 9 50 SI BLC Funds: BiC Cao BlC GS BlC Gfh Mut Ben Beacn HI Benham 19412121 Hi Yield Inc Bos Invest Mun Bd Naut Fd 10 CalTF L GNMA Berger Group: Fnd Fnd 100 101 Mngl In Soci Gr Bwsr GF Bui And Or 30 63 N L NL L NL. NL. (il (II (2) (2) (2) 42 NL 2093 17 07 NL NL 21 73 N L 16 54 NL 10 Funds: Resrv Rsv Ltd Wsh Ar Calvin Bullock: Agg Gr 10 57 N L 17 88 N L. II? Bal Shj 14 09 Grwth ?0 15 Candn Div Shi US Govt Intm 7 70 3 53 12 12 Fret 10 Agg Gr Grwth Hi Y'Hd Inrom Mun Bd Vatu Fd MW 55 10 79 Inc Cardinl CatP Gr Cap TR Cenl Sht Chari Fd Chop Dd Chest Ex CIGNA Funds: 39 89 87 40 22 02 8 4? 3 66 8 15 13 21 11 63 13 54 11 43 Evergr Evrg TR Fairmt Farm B Federated Group: Fed S Cash Tr Exch F FT mu GNMA Grw Tr Govt Tr Hi Incm Hi Yield Incm Tr Inimd SIMT Sick Tr Fidelity tovtsh Agg TF Cai HY Cong $t Conlra CT ARP D'SCvf EquiIv Exch F Fidel 14 Flex Fredm 6I58NL GNMA Gov Sec Hi Incm Hi Yield Lid Mn 1586 00 14 58 100? 1044 19 84 NL 7 25 N I 1205 NL 14 51 Magim 10 77 63 25 108) 76? 10? 1295 14 49 .8 16 U) 38 IS 13 15 8 Ap 17 Gdd 14 80 64 59 (2) N L Cdomal Funds. Can Ad $p Eotv Tx Mge VS Spec Emp Bid ES Toll 15 N L 31 (2) (2) (2) quitv Incom Mng Gr C N Bear Grp: E Hi Mo Tx L L N (2) (2) 19 L L. 11 73 N Golcnd Hi Yld Cal Mun Calvert 39 99 2097 2 43 Cap Inc Ed 10 16 Boston Company: Cao Ao 18 Grwlh Hi Muh N 19 16 Park Av So Incm Tax EB 1981 1126 1191 N 02 N.L. 00 N L 58 N L 30 N L. 34 N L. 30 N L. 18 15 18 13 1766 23 58 19412121 1583 NL. Ex EH $tk Gov Obi (2) (2) Bartlelt 79 N L. 14.87 N.L 12 54 13 70 14 13 Eagle Gr Eaton Vance: 45 15 70 Mass T Mrcry Mtg Sec Muncp NY HIV OTC Prl Ovrsea Puriln Qua! Dv Sol Brk L 1194 N.L. 14.64 N.L. 8 73 46 85 12 3rd Cent N L 1307 NL 13 43 N L B 10 58 N Inlmd NYT NL 2093 21 69 10 73 N.L NL NL. NL 7 78 8 50 (2) (2) (2) (2) (2) (2) (2) (2) (2) (2) 20 27 22 )5 (2) (2) 172? 1808 12 81 14 00 12 97 N L. 18 72 NL. (2) (2) 15.72 NL 80 07 NL 11 46 54 NL NL 15 16 47 N L (2) (2) 36 N L. 38 1324 (2) (2) 10 12 (2) (I) I095 NL 1005 1026 60 21 N L. NL N L 1116 NL 1136 NL. 7? 28 N L. 1181 NL 1062 N L, 23 63 N L 29 09 29 68 57 26 N L 17 65 N L 718NL 16 00 606 13 48 14 53 87 8 26 7 97 8 37 8 31 8 72 89 814 8 41 648 6 79 692 661 82 N 2 12 6.55 11 37 11 08 7 53 L 66 42 7 15 1291 12 40 2 29 06 7 84 11 54 84 26 7 8 16 23 NL L L. L. L. N 19 17 N 14 56 N 2586 N 19QQNL Inv: 11.26 11 42 NL. N L. (2) (2) 11 69 N L. 38 54 N L. pro $&$ 12 02 36 9 01 82 1598 8 14 Free Gid Free Reg FT Grw FundTrust: Aggr Grolnc G T Pac Gale Opt Gdco Ad GenAg G Genl Elec Elf TxE Elfn Inc EHn Tr S&S LT Keystone Mass Grp: Region Stock CusBl r 17 28 NL. 906 NL 19 69 N.L. 14.81 Nova Fd N L. CusB2 r 19 8 N.L. Nuveen 104! NL. CusB4 r 963 N.L Old Dorn CstKI r 29 27 N L. 8.16 N.L. Omega CsiK2 r 12 09 13 14 CusSt r (Z) (2) Oppenheimer: CusS3 r Aim Fd 940 NL 9 35 984 CusS4 r 13 39 14 63 (2) Direct (2) 17 96 19.63 InllFd r 590 N L. Equity 12 24 NL PrecM r Op Fnd 10 88 N.L. 3 70 385 Gld Sod TaxEx r Hi Yield TaxFr r 868 N.L. 6 88 7.17 NY TxE 9 25 NL KdPGI r (Z) (z) 13.55 N.L Prm In 11.03 1189 Kd PSG 6 23 6 72 Rgncv Legg Mason Fds: 11 54 Gen Sec Gen TE Ginlel E Gmfl Fd 46 N.L 14.26 NL. 39 76 N L. 88 63 N L. Grad Em Grad E$i 12 10 Grth Ind GrF Wa Guardian Funds: Bond Park Lehman Group: Caotl NL Social 10.41 NL N Target Tax FB Time F Ooprl Leverg Lexington Group: CpLd fr Gold Fd GNMA Grwth Resrch Liberty Family A Leadr Tax Fr L. 02 18 70 25.87 N.L (z) (2) 18 Invsl N L. N L USGv T Blue Ch Ret Gov OTC Sec 1480 9 68 11.55 10 36 08 10.29 N N PcH PcH PcH L. L. 1265 13.01 24 60 N L 19 49 N L. 26 82 N L Fds: 01 NL PW PW PW PW PW PW PW PW Alls Am Cal GN HiY Inv Olv TE Pax Wld Penn Ml Penn Sq Prm Prtf Hart Gm Hart Lv Haw TF Heartid (2) (2) 1081 Hig Cap HrcM Gr 10 r r r me Oot Gov Sec Bas Vai Cat Mn Nal Mn NY Mn Prec Ml IDEX Ind FAm Institutional CapA D'vrsl f 19 01 83 1605 11 L N 9 34 14 j (I) (2) 23 20 70 N '"VJf5 State Bond Com Fd Divesif 998 86 63 00 15 9 54 10 13 14 19 InvP Sr'r f L 2 J,'r Ti""," S 7 il 986 4 46 10 38 4 70 Glh US Go NL 9 69 a PostiPr 31 20 Fud itsai: 93 NL I162NL 83 18 66 26 91 32 til 16 Qll NtlAv Tc Nall Ind 6 3 3 13 8 16 12 10 15 10 20 i 2 79 SC F SCEdot SCEdot SCEdoi SCEoof SwBcon Spctrms Soenier Spnd'hn 4 8 4 16 j 18 4 l ? d pt 19 4 32 2 145 130 854 221 7 03 7 9 43 10 11 55 12 19 73 N 5931 1087 12 74 64 25 55 L NL 11 88 NL Rch TxM Rove Fd Safeco Group; Eou'tv Grwth Incom Muni 20 24 108 16 13 25e 104 19 60 ?5r 8 32 16 50 14 24 7V 17 23 SupFdS 22 15 20 100 46 5 10 41 13 12 4 53 16 11 16 44 35 4 45 t II - 54 4 VHTn VHT wt VST VaiivRs Vaisprs Vent VtAmC VtRsh 4 26 7 48 75 50 23 21 10 73 5 7 11 i 7 26 15 a 24 2987 2 4 22 14 5 II 7 6 ... 92 14 j 13 32 25 19 2 58 22 16 '4 6 18 t 4 8 77 6 ! 6 14 11 1- ... 6 2 10' b 15 12 I- - 3 14 23 23 -- ! 9 9 14 21 .40 111 .24 25 05e 20 14 14 42 8?t 20 17 16 36 1? 50 137 9 15 20 162 9 11 28 1910 8 8 2 28 22 b 8'4 4 8 e yIt b 19 8 8 17 PP- 4 - 125 125 120 4 25 22 16 4 ... SFM SJWs SMD Sage SiJoeGn Salem Samsnn SDgo pf SDgo of SDgopf SDgopf SDgopf SDgo pt SDgopf 5 26 10 15 352 9 13 100 9 84 7 80 7 20 2 47 same brand or similar quality aid 3z 8 40 25 4 2 10 6 4 -- 2 30 3 ... - 6 10 13 8 15 2 9 9 2 5 10 z800 92 z 100 81 Z250 74 9 26 5 .. 13 9 9z 10 93' 82 75 60 58 19 24 763 26 ... (!' 30 55 N L II 05 12 07 8 73 NL 1101 16 35 NL NL 14 54 N 1341 NL L 21 36 13 22 6 50 38 Teisci Telesoh Tenney Tensor 120 TexCdg Tex Air 241 TexAE TexAE ot2.57 ThorEn .10 ThrDA Tofus ToiEdof 8 3? ToiEdPf 7 76 .391 Tortel 57 .. 66 197 10 6 5 3 V 6 10 27 20 15 ... 3 ... ... 37 549 67 27 2 4 4 17 a 9 3 4 10 17 16 7 9 4 20 17 18 4 ... - YankCo YnkCoof ww 14 N L L NL NL L N .. - 7 7 4 9292 27 27 15 3 17 110 157 12 76 139 99 20 46 5 .. 9 6 5 17 37 09 33 961 2484 20 43 811 471 4 4? 28 89 21 98 21 45 2146 16 52 N L 19 N L 18 N L 13 12 45 00 6' 9 11 6 2 10 57 14 7 65 23 56 ... 4' a 32 8 41 15 2 87 43 4 11600 21 470 18 13 13 315 32 105? 15 9 538 15 14 15 21 12 30 10 9172 194 .. 144 12 8 20 17 165 8 58 65 424 70 8 43 9 ... 3 2 5 3 34 '4 31 13 4 7 a 23 12 26 5 101 32 21' 85 8 8 ?n - YY- - 27 12 ... 7 zZ - 9 South 1100 East, SLC 621-073950-25t- h, 1 El 7, Ogden 216? 2168 (2) 70 1613 (2) 10 13 5? 35 90 In - 42 N L N L N L N L 12S8NL 1241 NL 10 84 24 65 Free Gift Too! 13 11 14 10 13 a limited tune, order your MARK V at Expo '86 and in addition to enjoying substantial savings off the regular price, also receive, at no extra charge, your choice of: Bandsaw, Jigsaw, Jointer or Bell Sander. N L 52 N L N L c Shopsmith, Inc. l(?Hf) i a rrziMfrcd trademark of ShopMintli, Im ShopMnith Attend Woodworking Expo 86, watch a demonstration of the MARK V, and afterwards receive a set of Shopsmith Best of Hands On Rians, Vol. 2, I REL.! Just dip the coupon below and bring it with you to the show! See Woodworking Expo 86 at: VALLEY FAIR MALL HN)lS(xrth2AX)VMsl Clip and present this coupon representalivt after wukhin Demonstration and receive a Best of lands On Plain. l.vmilv WED. FEB. 19 vauey feur mau 4 7 11 And now for N L 90 2 6 2 2 62 8 6 Big Savings plus Bonus! 515 483 12 - 20- 4- 7 the five most often used, most often needed, power tools in one unit! Why pay more for five separate tools? space-savin- g 886 39 V 12 134 92 15 2 19 thru SAT. FEB. 22 lo ihe Shopsnulh the MARK V free set of Shopsmith ol. 2. lamit one per .r '4 P tf compact N L 14 76 - 20 19 4 All this and more, at the special event designed lor better woodworkers, and those who want to he. .Woodworking Expo 86, brought to you by Shopsmith, manufacturers of the remarkable MARK V, the woodworking tool that gives you NL NL 14 5 2 14 . 10 a 83 174 28 9 15 486-93021 12 more information NL NL 4 4 Hrtter llruriiig llimugh Professional (iirr appointment or N L 54 16 3 MUDS Call for NL 92 98 15 Prices Start at 7 10 N 11 7 4 match any advertised price in Utah 807 1091 81 21 36 15 21 '4 14 See the unique MARK V in action Learn the latest woodworking techniques Get valuable tips from the experts Preview the MARK V PRO, the new standard in woodworking excellence Find out why you need quality tools to build quality products Discover the risk-fre- e way you can own the best woodworking tools available L N L - 3 85 64 32 WTC 28 WlkEnn .16 WangB .11 WangC WrnC wt WshHs 12 WshPst 28 WRITS Wthfrd Wthfdpf Webinvn 37e Weblnwt Webcor 44 Wedytn 16 Weiman WeidTb Weidtrn Weiico WeilAm WelGrd 66 Wesco Wespcp WTexpt 4 40 WstBrC 20 Wsibrg WD.gitl WstHItS 160 WIRET WhrEns Wichita Wickes Wickeswt Wickspf 2 50 WicksptA2 50 40 Wienern WilsnB WmEB WmE A Wmlln 2 24e .40 Wdstrm .52 WkWear WwdeE 80 WWdept Worthn .02 Wrathr 25 08 40 - t i t 8 4 40 52 18 51 23 NL 17 70 3 58 12 N L 13 S3 N Mut Shrs 14 30 10 74 23 1I65NL Mull 19 107 25 187 177 136 722 i 3 16 3601 South & 2700 West West Valley City L N 10 57 Grwlh Incm Tax Fr 13 80 14 1527 N.L 1041 1105 9 43 967 13 78 14 35 1262 N L 17 82 18 61 526 x5Q? 10 Trust PortW, os QpGr 8S St 10 53 56 796 6 88 46 131? 02 87 76 11 19 N L 1 L 2 18 21 531 8 40 6 54 50 Thomson McKm: &rw,h tncom Op Fnd 74!7NL 7? 8? 07 4 77 R Glottal G(o0) SI L. 540 5 16 543 20 49 ?! 57 12 Steal ,05NL 5 13 4 53 H 22?,; 2 Fd Grp: 7 98 1001 Total 5,,n9 lnV S'r"9 TR NL 1 Inc 1 1' Y Templeton Group: .!HK.L Foron "L Grwth 0?87 WorlI NL NL. 51? f 4 0 68 6 15 13 9S0NL 2518NL 1235 NL 1165 NL H Slr" NL 17 17 ' CWO, 25 L 561 i" Slrsl D', m N L 15 16 - 17 2 17 Ston Roe FundV l m 15 75 34 30 60 48 N L 8 2 L. N 10 51 16 21 16 0 28 12 li,011 NL 13 81 14 ,r 5 N L 13 S, 10 13 N L 11 13 67 6 15 With You 14 08 28 761 80 77 68 10 11008 Am (nd 6 51 N L 12 76 1?'4 20 20 20 Bring Their Ad 12 17 18 61 N IT6 Group: NL NL NL 15 7- 3 7 4 Steadman Funds: 9 26 8 53 Op InP EqI 17 12 14m 7 Form Fds: G; 'f s le ru Investment Port InvP Gv InP HY 3 78 15 52 N 6 IJsirann. 'J5 !1 12 52 -- I- 13 80 SCEdot SCEdPt 2 4 Group: StF Bal 15 27 67 26 19 09 50 10 1071 1170 invest i il ; N L 998 Shi N L 12 ,I6,NL L N 4 4 79 780 9 57 1007 986 1304 14 25 12 34 13 49 r L. 1? 59 1068 or l 'S9NL NL. NL NL. H69NL 4 8 10 19 45 PtcoPd j Pier wt PionrSy PilDsm Pittwav Pizzam PicrDg PlyGms PopeE v PoriSvs 23 25 5) 7.14 7 52 29 87 31 44 19 18 20 19 1588 16 72 13 50 14 21 1533 16 14 1630 1? 16 44 N L 921 NL 1398 NL 1664 N L SS, 'J 22 63 24 73 18 50 20 22 1592 17.40 1)26 10 4 Cast Chg 24 SS,Birn,V: 12 54 .11.47 17 13 24 16 22 I? 7 31 88 58 ieSJ N.L 2780 23 15 1586 16 10 30 2,7 9 33 10 06 99 f 17 90? 14.70 1607 15 76 17 22 10 69 1116 1033 10 79 'V' N L f 82 8 N L N a 21 15 9 21 N L 14 78 26 1060 10 N L. 30 79 12 02 21 22 72 b .12 27 30 17 38 13 54 M51NL. 18 Fd: SpdGr f Integrated Resr: CaoA r Hmlv r Tax Fr Hi s,rra 17 12.35 N L 13 97 N L. 14 95 N L 9 31 NL 10 28 N L 12 03 N L. d10 90 11.25 dll 56 12 04 dll 08 1154 1007 N L. 11.45 12 51 6 17 N L. EmrG Grwth i 16 21 Sandyty Sandy" Sanmks SaundB Sauna a Saund pt SaxnOn Sbarron Si eolrn Si netb SihwaD Si iMgl f f 12 6l H L JV Funds: 52 20.66 14 31 24 25 22 ll H 10 NL. NL. 7 a 16 SiguP 7 Vot 12 98 24 12 Hutton EF Grp: InllFd IniMu Mnlnc Grwlh Sequoia 8.69 SFT Eqt 25 14 27 48 Shearson 14.59 N.L. Aggr Gr ATT Gr 23 76 25.97 ATT Inc 21.72 2374 Apprc 8 50 9 29 Fnj Vai 11 48 12 55 Glob Op 7.20 7 87 hi Yield 17 18 1842 Cat Mun x!2 34 1296 Mng Gv 20 11 21 98 Mg Mun 17 02 NY Mun 15.57 22.14 2420 SpINGr 20 40 22.30 SpiLtg 9 34 9.78 SpOpi r 16 78 18 34 SpXM r 967 7.31 19 8s 2 88 805 1188 669 22 10 1590 4090 1124 5lk N.L NL. 15 73 13 11221181 Fd Bond 44 N.L. 15 913 Hamilton Group: Ham! Com Paine Webber: 887 NL. 22 Ag Cal HY (2) (2) (2) A Slock . .. Pacific Horiion: 14.15 1517 3 72 N L 8 08 N.L. 10 77 N L. 19.74 N.L. Fds: 13 US GviS Ltd Trm Lmdr Dv Lindr Fd LMH Fd Loomis Sayles Cap Dv 10.75 28 68 13 Inc TxF GIT GIT Spl Inv R To Vail 4 4 65 8 21 51 67 InT Bos InT Hip IT MTF IDS Muh 1308 N L 9 24 NL IDS Bnd SO 34 51 90 IDS DiS 11 3? N L IDS Eqt 16 56 17 07 IDS Exl IDS Fed 10 56 N L IDS Gth 66 NL 11 96 N L IDS M Yl IDS mtl 1791 18 46 IDS Mg 20 55 21 19 13 03 N L. IOS Mut 14 57 N L IDS NO IDS PM 1305 13 3? 105) 9 85 9 44 11 801 US Gv $ UMihe xd24.09 N.L. 33 69 N L. 32 83 N L. 11.38 1165 12 1 (2) (2) (2) 10I29NL. 185 46 NL. Grwth Insr TE Mass 166NL. 1299 NL (2) (2) (2) a 104 99 96 14 806 Equity Fedl TF Fd Gwih Sr Fr Incm Ootn Fd NY Tax Mch TF n NL. NL Nal Res Gold DodgCx Dbie Ex Drexef Burnham: DB Fnd Drxl Gv Drxl Oo ST Gro 5 41 10 19 Amwav 45 50 21 (2) (2) (2) (2) (2) 14 16 Deslny 45 14 88 22 45 Grwth F T 17 21 13 Capitl Delw Della 15 75 z 7 - 29 98 9.75 8.28 8 55 8 46 AGE Fd Cal TxF Co Csh DNTC 1125H81 21 72 10 11 7 Parml Perenl Franklin Group: (2) (2) (1) (2) 9 33 9 80 9 29 9 75 7 69 8 07 18 20 20 9 Div PE SDuopt UlMed USAGw UmteiV Unitiin UnvL m UnivRs UnivRu UnvPai 6 59 Inti Sec NY TxF 44 Wall 44 WS Eg 98 1029 i 29 11 ?5 27 27 j i Year Nam ind Ultmte Unnorp Unup pt 6 72 6 53 Co Csh Flex Fd 11 4 j? i (il 15 28 Ohio 1096 ? 25 2 04 L. N 1398 13 90 1094 7 Fd Tx Exm Flagship: Bal V6 NL 19.17 Ootn Am N 78 12 Disc Fd Govl Fd Grwth Incom Amcao 2 dO Beltone Ode Canal Aid L. L L. N 941 8.31 603 9 25 8 92 Bd Aprc Amer Funds Group: I? 37 05 This may be all you wear L N 8 Capitl New Inc ? We 12 14 FPA Funds: PGFotk ? - 33 DDIEAIIW will 38 10 78 16 F Mtual F Soec - 4b 14 PUl ptM PUl p'l ?6? i US - 13 Founders Group: Grwtn Incom 10 J 20 2 57 2 32 2 54 4 33 3't 25 20 UNA PLM PGEpfA PGEptB PGEpfD PGEpfE PGEpfG Select Tax Fr Wld Tec First Investors: NL. t 2 b Put H Pul Pul pip Pul pio - 36 58 33 26 30 26 26 4? 24 52V 26 10 27 172 1? 787 25 116 22 106 21 238 20 4 22 12 OEA Oakwds OdetAn OdetB Ollalnd Olsiens OOk iep Oppenh OnolHA OriolHB Ormand OSuIvns OxfrdF OzarkH Hi Yld Fin Ind Fin Inc NL. 1001 11 23 9 51 7 43 07 24 58 9 92 94- A l yMf it 4 Thrill Trend Fidu CGr Fin'd Programs: Fin Dyn L N Composite Group: 95 1385 64 1138 94 10 63 12 Bd NL NL 13 14 Commonwealth: NL. 10 51 18 81 Funds: Grwlh 17 19 18 79 Acorn Fd Adtek Afulure AIM Funds: HYld N 16 15 N L Govt Gov Inc in Con 20 90 15 87 2D 18 N L Grwth fnt LG Sec Ulil Grwth 1986 18, 21 1? 44 13 34 13 04 14 25 x7 56 7 94 7 33 7 70 xd8 24 9 01 11 55 12 62 13 43 14 10 7 76 8 15 Gvi Sec Tuesday February Bid Ask AARP Invest Cao Gro Gen 8d 4 b pt PGFp PGt 14 4 7 12 PGl FGtp'v ygt 19, 19116 uu- NRMn NRMpf Nantck N'GsO NiPatnt NMxAr NPlnRl NProc NWidPn NY Times NewbE Newcor NewLsn NwpEl Nichlnn Nichols Noellnd Nolex NCdOgs NlPSpf NuHrz NuHrwl NuclDt Numac Sei Ch Sel Cm Sel Def Sel Elec Sel Enr Sel Fd Sei Fml Sei Him Sel Lets Sei Men Sel Sofi Sel Tec Sei Tete Sei Uhl SpcI Sit 49 78 5080 49 18 50 18 14 73 1546 CshT II Enh Ml and asked Funds as i 2 10 Mutual Funds ing J- 14 p 4 5 45 37 I- 8' FPl2 Pul p piy i4 4J6 Murpln Muse wt Myerln 11 12 16 8 8 ? 121 .'I 6 - 15 i?9 57 fj POtp'f St Moviel 4 17 15 Mi RaeB Media Medius Mems MercSL MeiPro Metexs MchGf) MidAm Midlnd MmPpt MissnW MtchlE MonMg MonPpt MoogB MoogA MMedn MtgRtwt MigGin MigPln Mortrn Motts MtMed MovStr a i6 b 875 48 MM 1 2 9 5 25 2 12D 56 u 2 4 4 9 6 4b 2 40 60 25 8 20 4 I 7 4 5 18 26 16 - Mangd MrlhOt MarMV Mar m pi MarfPr Masind Matec MaiRsh MatSd Malrixs MavEng Mavtiw Mv Dow Mi F ad 13 90 ... ... 14 26 11 Nm Cng 14 II MtPi Maiarg 13 15 164 111 53 20 374 168 35 104 x MdCfdO Mag Bk Inmk 6 4 15 2 30 9 U Last L 10 )? MdLSih ImpGp Implnd ImpOiig Intignt Instrns InstSv IntCtyg 4 H 14 27 Mji evg ISS 2 Year II M5k Hl'I'VC1 MrneOn HitiIi'S pt Hof mis HrrtHar HrrtH e HoliPtv HotlPwl HouOT HovnE Howilr Hube'As HuDf'DS HudsF dn HudGn HuSKyg H H - ti Vot 'tII - 26 12 13 12 23 14 12 D.v PE Lun0 t L o' a I vdd I nc s I yin hy. Af ICEEn ICHs ICO IPM IRTCps i 14 137 98 Wl Vv 3 15 4 13 19 Graham GrahMcl.55e 3 44 t 4 31 70 177 83 28 31 3 10 6 5 5 7 1 15 24 51 7 10 12 13 20 13 15 46 60 GatLif GelmS Gemco GDetns 7EE'- - EAC ... Garan 10 3 2 3 14 20 34 21 16' 16 GRI GTI GaiaxC GalxyO ' v 5 GG 11 31' 100a ... ... 3 17 24 21 26 1460 18 4 214 11 8 4 120 30 6 3 3 40 a 52 17' e 4 522 5 DeRose 23' 00e 30 .30 FurVlts 4 DTZZ 21 214 201 197 ... b II 5 15 71 49 FredEl Fnedm ,28b FriesEn .241 Frischs 22b - '4 10 10 2C13 FrdHIy -- 3,s 4 90 1.14t Foodrm 13 Damspf 2 50 Damspf 300 DataPd .16 Datarm Domtrs ... 35 19' 15' 26 08t .94 16 DelLab DeiVal Deimed Dsgntrn Desgnl DevlCp DvnRsn DiagA DiagB DiaBihs Digicon DiHrds Diodes DirActn DomeP DmeP wt viFlantg FiaRok Fluke !- 39' 3 68) FdGEpI 400 12 104 ... 2220 9 109 11 102 142 ... 25a FitcGE e 4 3 16 2 25 87 21 916 21 40 9' 295 10 345 10 10 12 44 15 49 17 240 15 40 14 2 32 16 10 54 45 18 30 16 15 9 9 132 2940 138 44 26 2 25 708 32 2 126 12 45 1,00a 80 Fstcrps FischP 4 3 20 13 16 26 9 18 5 ZI7P DWG DamEA DamEB Damson Farly pt 0U FCapHd FtConn FWymB 2 13 92 CustEn 50 Fioa'a F'Austn 2 -- 16 72 15 30 97 114 93 34 163 11 j FairFm 4'- i- 40 Cnchm ConcdF Connly ConrCp Conosl Cono wt ConfOG CnStors viContA viCnl A pf ConfMH 80 Convsln 69e Coplevn CosCrn CosCr wt CntrMn 36e Courtld 07e CrstFo .15e 44 Cross CrowIM 00a CrnCP CrCPB CwCPpf 192 CrutcR CrystO 39 Cubic - 19 16 2 3 29 8 13' 6 i F F FPA Fabi 37 70 32 49 9 39 13 3 1- CmpFcl 5'a 10 20 400 Excel 51 CWGas 120 Ciarmi 2 I4e 30e CiarkC Clarosi 85a 16 Clopays Cogmtr 20 Cohu ColF wt$ Comled .16 Commc CompD CmpCn 11 8 3 36 59 46 2 15 71 ViAnglov 44 5' 13 9 14 29 29 17 7 75 4 CiiFstof AmQil EvrjB EvrJA 40 lie -!- . ChfDvg CntlDof ChllDof Citadel CitFst AF ' uf A AF r jrB AHIIhM - 11 11 EtzLav 12 Amfeil! AmCao ACortn 40 Esprit 4 3 3 30 i h 2 ErtDvi EngOii EnrSry E SDn Erolnd E spey b 7 18 EgvDvwt 16 16 Last Hef shO mi ar F t H M 52 12 Year V of HemR E'Sinor 0 Pfc Menu' EieiSd 4 Div Me'", x Heilhr Estgo EchuBg E'AudD EicAm 14 Caspian CastiA Aipr-ai- Name i 6 Aiamco Aiamiio AibaW Aiotia Chg Hftr V 0 13 Last L ESI i 15 M 4 8 12 Vai Year HitriL. n Hithfc x 15 CauieA CaiRfc Cdiprop Cameo Carets d1 Af'ai CaesNj CdnOcc CWtne CardtM Car oil CareB CareA 2 u'tC A 1- CMdcg - Jk. At" Cbbn CaDivn p.v Pg fcLU ERC CMxCp Aiiri Aeln'jJ AV Name Cng 9 B9 Wednesday, February s |