OCR Text |
Show ijiiiiiliQ.ri 8B The Salt Lake Tribune, Wednesday, February qivniiipmiri ny (y) -- Nam 24 84 541 AilgCP AigCppf Aiylnt Aiglnpf AiglpIC AilgPw AiienGs 2 86 40 2 19 25 70 11 2 AitdStr 96 ALLTL 120 Alcoa Amax Amax of 3 00 10 AmHes 3 50 AHespf AmAgr ABakr A Brand 405 2 75 ABrdof 267 ABrdPf 86 ABidM 76 ABusPr AmCan 790 3 00 ACanpf ACanpf 13 75 ACapBd 2 20 ACapCv251e ACentC 90 ACvan 97 ADT 2 26 AElPw 136 AmExp 48 AFamts AFamwi 117 AGnCp AGniwt AGnlpA5 4?e AGnpfD 7 64 A Herd 120 ATrpr ATrsc ATrun Ameron AmesDs Ametek AmevSc Amfac viAmfsc Amoco AMP Ampco AmrePS AmSths Amsted Anacmp Anlog Anchor AnCiav AndrGr Angeiic 21 i 2! 1410 101 20 40 68 9 32 7 68 7 45 7 36 2 75 3 24 3 13 3 12 2 75 3 40 3 42 4 00 4 12 2 28 .80 64 ccx CIGNA CIO ot CIO pf viCLC 4 b -i90 06 1500 02 'b 797 26 I1 1 4 260 40 32b 279 33 4 26s 4127 32 ) 224 32 631 1 17 590 39 36 a 26 2126 36 4 39 21 37 43 46 a 9? 0 80 91 a 75 24 a 9 27 a 24 a 27 a 18 491 28 a 16 a 74 204 15 a 18 'a -88 78 31 98 10 676 36 a 28 a 36 14 74 16 249 24 16 a 29 a 53 30 13 50 42 6187 49 167 63 a 58 'a 62 ... 103 a 108 7111 9 438 74 a 50 a 73 'a 4 a ... 8 3' a 257 5 35' a 26Ja 33 'a 75 a 31 'a 67 32 10 44 79 3353 45 7 10 a 1117 19 27 a 37' a 4 36 'a 23 72 5515 34 7 140 a 98 a 99 'a 7 a 1349 10 110 77 16 26 a 10 1046 74 53'a 74' a 31 25 23 32 ... ... "a 547e 74' a 6 75 ... 30 30'a 70'e 16 7- 2- 'a 17 27 35 a 23' a 33 'a 15 2070 78 49'a 7- 77 68 44 68 ... 4 118 .. ... 18 77 64 27 .. ... 25 30 30 29 ... 4 5' a 70 10 63 24 1380 63 48 138 79Ja 21 2- 425 10 4929 75Ja 19 18 6923 62'a 40 a 62'a ... 920 3?3a 16Ja 36 20 47 27 12'a 27 'a 17 3989 40' a 77 a 41 10 671 20 ... 69 56Ja S3 55' a ... 81 .. 350 80 a 55 IS 3 44 a 30 39 a 9 184 13 8 'a 70 46 73 ... 2Pa 71 5 2177 71 54 10 2709 111 80 112Ja 2 921 174Ja 125 78 68 7 120 703 a 53 200 ... 16 12 4273 28 21 4 2 2 ... 1100 ... 17 9 1251 29 13 5 697 13 ... 12 88 19 19 ... 11 10 9 73 15 ... 2 26 42 76 1653 40 12 685 66 a 48 65 273 78 75 59 ... S3 59 6 60 ... 19 21 25 1672779 34 45 ... 1818 45 36 46 16 45 21 10 257 33 2- 911 12400 14 3.. 11 S 9 565 28 72 66 35 74 ... 72 a 10 26 23 a 6 96 76'a 94 ... 9 21 52 30 49 27 25 1214 27'a 16 19 18 187 ?8 28 11 9 80 11 'a 22 282 25 11? 28 181 12 'Vi 8 3973 70 S3 5- 742 3130 41 27 47 11 19 15 25 17 ... 12 13 128 25 25 11 17 264 29 29 19 4109 46 34 45 2 4 3 1205 16 35 30 192 30 70 106 427 77 74 32 508 61 35 55 ... 14 10 187 16 IS 18 28 90 29 15 7 28 13 CNAFn CNAI CNW CPC Inf CPNM CRHMI CRSS CSX CTS C 3lnc Cabol - ') 37- f - 150 22e 2 1- a 9- 121 2 70 35 59 35 a 'a CaiFed CalFdpf Caiihn Caimat Camrnl CRLkg 60 H 40 I6t 19 a 15 a 523 26 5 135 'a 2 48 a 15 1007 58 a 37 11 12 1724 15 170 22 448 235 237 II 1076 29 ?0'e 30 HO 103 105 20 12 8 8 a 11 27 a 34 103 40 15 8 13? 8? Carlisle CaroFt CarPw CarPpf CarTec Carrol CarPirs - 106115 CatrpT Ceco Ceianse 17 73 179 32 20 4 6 10 6 40 26 16 a 29 51 68 47 ?47b 37 a 46 28 46 36 48 e 18 18 a Grumn Grumpf 'a a 8 - a a a l'a 660 44 5.65 .72 08 44 68 2 - duPntpf DukeP Dukepf Dukepf 2 -- Dukepf -- Dukepf DukpfM 00 50 50 60 70 20 69 85 84 3 3 4 2 8 8 2 3 8 HRE HallFB Haibtn Hailwd HamPa 27 36 97 20 76 2 20 24 31 26 7J'a 96 HanJS 3- 4- Hanjl Handls HandH Hanna 2 HarBrJ 267 22 2 10 10 47 429 135 14 29 Harlnds Harmsh HarnpfB HarnpfC HrpRws 11 60 176 2 50 .90 50 60 4 80 41 74 3817 29 a 17' a 29'a 4- 12 77 15 29 a 17 50 a 141 32 872 185' a 7 52 69 10 14 14 04e Cengy Centel Centex 143- 9 17 12 328 14 a- 27e Dvnlcl DvnAm ... 20 a I3S EGG EQKn l'a ESvst EagieP a 716 19 .52 26 50 16 29 11 104 33' a 43 18 s 32 35 ... 1966 19 808 384 'a 22 EE - 8- 30 a 198 57 a 5' a 219 1)2 12 12 Harris HarGrp Harsco Hartmx 40 a 18 28 a 34 a IS 23 20 HattSe HawEl HavesA Haztetn HazLab HithAm HitCrPn -- HHUSA 123al 19 80 60 84 4 38 6 80 70 3 64 3 74 2 12 25 2 70 564 564 60 10 00 08 3 30b 72 .30 60 48 37 74b 60 ChmNY ChNYof 2 60 187 Chesok ChesPn Chevrn 74 2 00 2.40 17 57 41 12 2762 48 8 5762 40 26 163 73 viEnEx EngiCp EmsBus 41 32 31 33 124 3- 9- 35 145 .77 .36 Enserchl 60b a a1'a 41 343 193 1812 ... 16 17 ... 'a 143 179 3635 1500 6 54 164 727 2126 15 1135 645 2628 30 5 11 8 14 10 16 18 10 22 15 15 71 a 40 a 34 a 50 21'a a 39 33 a 42' SO 9' 7 24 1- 7 9- 8 29 54 17 23 16 43 47 32 35 33 ...2200 ...22060 66 ... 76 ... 15 1120 9.30 44 44' 37 64 50 45 89 72 a a Exceisr 86e Exxon 3 60 47 19 811594 56 ... a a a a - a 15 46 a a a 23' 16- 24 9 4 27 20 38 16 a 72 a 33 2 19 16' 2? 46' 80 41 14 a 273a 34 20 30 13 33 40 17328 a 173 2H IS3 26J 13 I8; 19' 25- 9 24 24 15 72 12 26 30 15 19 9 l'a 2 a ... 4- 00 00 3 19 a 30 74 33 76 78 a 1- 12 a 25 a 12 25 16 24 36 a 105 a a 15 33 95 a a -- 40 9 21100 81 16 197 '691 660 8 131 11 1316 166 II 597 5 25 NiaMpf NiaMpt N.eMpf NiagSn Nicoiet NlCOR NodAf - 2 467 2- 30 9 K H oB 3 247a 68 e 104 10 ?9i 94i LQumf LaciGs Lafarge Lafrgpf Lamurs LamSes Lawtinl LearPt 64e 2 7 72 71e .12 NorfkSo Norlm Norsirs 3 40 176 20o LearPpf 2 87 39 8 'a Norwst 4 13 24 26 75 215 484 94 56 3 12 a a 3 10 6 16 a a -- 17 26e - 3 16 15 638 165 17 7 a 14 15 a 7 13' a 10' a Arvms Arvmpf 11 200 ... I Asarro 25Ja 932 9 1218 ... 378 14 1386 21 8 .. 60 AshiOil AshiOpf 396 40 AsdDGs AsdDpf 4 75 60 Athione 2 58 AtCvEl AtiRich 4 00 AtiRcpf 3 00 AiiRcpf 2 80 AHasCp 40 Augal 68 AuioDt Avaionn 05e 60 AVEMC 68 Avery 50 Avnet 200 Avon Avdin BMC Bairnco Bkrtnll 60 92 a 81 2734 43 45J4 43 136 23 181 33 4077 67 2455 6 16? 40 16 38 601 79 25 64? 6$ 5 93 13 130? 39 17 791 39 40 3010 38 x2S76 29 13 12 135 72 1479 a a a a 17 35 19 14 a 45 a 23 15Ja 21 780Ja 7b 128 a 7- 2- ' -? - 3' a 27 a 14 Bador vibaidU viBidUpf 77 Balls 20 BahvMf BaKyPk I 70 BUGEs Ban pB 4 SO 80b BntOns S4e BncCtrn BanTex 130 Bandag 264 BkBos pfB 3 0?e B6 BkBoC 2 50 2 28 12 BkNY BankVa BnkAm 8k Am pi 4 49e BkAm pl698e BkAmpt ? 88 BkARtv 2 40 BnkTrs 2 50 BkTrpI 4 2? BkTrpl Banner Bard 00 BarnGP 04 Barnets 60 BarvWr 1? BASiX 78 Bausch 37 BaxiTr BxiTplA 43e BxtTptB 3 50 20 BavFift 2 7? BavSG 60 BearSm 00 Bearing 180 BeatCo 3 38 Beatpf 20 Bee or 609 20 14 58 ? 19 3208 18 127 10 1658 z270 13 350 10? 630 1? 527 8 1930 I 3 11 a 3? 19 18 a 26 49 28 IS 4 5 a , a a 13 422 105 65 1? 1899 16 788 13 216 IS 1177 6? 7723 167 52 5 0 a a 7- r ' 26 47'a27 IS -l a 4? 0 49 92 3? 61 66 52 97 26 39 27 0 a 2 13 0 7 137 16 a 41 1337 27 1655 0 28 48 27 36 16 50 58 29 38 30 39 47 88 3) 16 4 30 117 33 17 13 5 a 48 69 65 54 2790)01 9 10 ? 23 13 9 19 41 18 8 a CocaCl 296 Coieco 20 Coiemn 36 CoigPal 80 ColAik I? CoiFos 2 50 Coltlnd 3 16 CoiGas CoiGspf 5 48 CotGsof 5 12 CoiGspf 4 9?e ColumSv 3 45 CSOof 2 4? CSOpI CSOpfo 15 25 CSOpfo 15 25 2 16 Combin 00 CmbEn 20 Comd.S 36 ComMtl Comdre CmwE CwE P CwE P CwE Pf CwE pt CwE pf CwE Pf CwE pf 2 52 ComES 20 Comsat 28 CPsvC Compaq 60 Compgr CompSc Cptvsn 00 ConAgr 160 ConnE 2 60 CnnNG 40 Conrac 2 68 ConsEd ConE Of 4 65 ConE pt 500 CnsFrt 110 2 64 CnsNG ConsPw 4 16 CnPpfA CnPplB 4 50 CnPotD 745 CnPpiE 7 7? CnPptG 7 76 CnPprV 4 40 CnPprU 360 CnPprT 3 78 CnPptH 7 68 CnPprR 400 CnPprP 3 98 CnPDrN 385 CnPprM CnPprL CnPprS 2 CnPprK CntlCP 2 C MC PA BectDwi viBeker Contm Contlirt Cntltipf CtHHid Crtlnfo L ont T el viBfkrpt CDaa I? 75 0 1? 0 BenO BeidnH BfiHwi BeiHw pf Beti am BCEg Bemnd BeuSou BeioAH Bfmis BenfCo Beret pf Beret Pf Bereqtn BengB Berkev BestPd 00 2 50 3? 5 68 BickHP Bir jn Cordura Corein CornGi CorBik z?00 6 263 3 74 167 BethSM BemStpf BethStpf BeveMy CnDipt viCookU Coopr CoorTr Coopv.s Copwid Cpwidpf 3 04 80 20 2 00 4 30 7 50 20 64 7 21 36 BikHRs 20 Boemgs 190 Bo.seC BoiseC pf 5 00 0 Bni'Ber Bordens 15? 96 BorgWa Bormns 3 44 BosEd 8 88 BosEpf BosF pr 117 B01E or 46 2'8 60? 1007 135 368 17 1304 198 68 676 10? 24 20 4294 70 I? 409 9 54 7 13 8 208 775 IS 56 3? 107 15 1206 14 279 I 60 10 207 250 48 31 .. 25 ?1 6 9 IS 19 41 24 40 77 26 a 15 a 16 a 3 5 11 17 36 4 16 a 31 a a ?' 20 25 4 1 a 16 a 5 34 73 9 12 0 - 3- - '0 a a 13 28 23 37 37 5? 23 32 19 a 46 73 37 18 17 1 25 20 3 6 1- 1 a I 16 26 45 77 40 53 51 6 37 55 28 1? 46 89 I? 19 73 46 74 34a a 4 'a a 99- 14 2 4 2 2 CrcxNpf CrckNot3 CrmoK CrwrCk 12 17 .. 24 25 1? 14 10 .. .. 3 S 35- 61 18 68 135 34 37 11 13 4 40 a 52 5? a a 53 26 48 45 45 2 51 7 3 ?? a 25 0 59 37 29 24 4 103 102 41 23 1? 14 a 180 1600 zUOO ZlOO Z4I40 99 130 35 Z50 59 16 23 14 31 101 93 49 3623 26' 22 41 51 51a 0 ns a a 33 32 19 s 20 25 a 27 85 a 71 34 39 35 14 34 35 40 48 4 a 71 17 4t 0 5? 53 43 53 11 -l - 4' a 2 4 ... a a a 0 0 10- 34 37 : 63 63 ; 63 a 32 28 n 28 67 : 29 4 28 28 20 18 a 30 20 0 ?1 25 4) 41 41 22 33 37 6? 63 63 3? 27 28 62 29 ?9 28 a a 18 19 a 4 a 12 FtWsc FW.sc Fischb FishFd FitFnG 7 48 9? 60 40 100 ? 18 89t 20 00 00 j Cvcoos 110 DartKrS Da'aGn DaDtn DtaDsg Pt 6 25 05e 44 44 Fiemng Fiex. pf FighfSS FioatPt FiaEC 4 - 4 a a - a a FooeC 2 FordM 2 ! a a 2 a a - 48 40 20 80 36 9? 44 68 FtDear FlHowS FostWh FoxPho Foxbro Foxmyr H a FiaPrg F.aSH FiwGen Flower Fluor 2 a OcciPpf OcciPpf OcciPpf Occipf ODECO - .. 10 12 30 25 62 00 2 2 6 14 25 93 58 37 67 43 43 28 4 11 704 9 663 7 17 155 13 1327 17 236 14 1216 11 290 ... 22 3 2337 21 64 43 27 41 29 a 27 23 62 23 f a 29 19 a 5 6 40 4 11 38 25 49 39 49 3! S3 a ? 3 a 17 48 13 63 56 34 4 11 8 13 a 14 29 37 45 35 ?6 8 4 2 76 25 20 32 25 49 73 8 30 17 34 12 20 73 37 23 12 3 16 16 16 19 15 2 - 79 OhEdPf OhEdpf OhEdpf OhEdPf SlI Lubvs LuCkyS Lukens a 60 16 .48 MGMUa 20e MGMu wt MLCvCn MLCvIn 54e 67t MBLtg 55 Macmls 116 Macv MacvDf 425 12e MagiCf .20 Manhln .32 ManhNt 12 ManrCs 52t Manpwr MfrHan 3 24 MfrHpf $89e 21 11 2 25 54 4 ... ... z2 10 ... Z770 Z7680 45 299 2 100 10010 112670 292 ... ... 180 40 OhMatr 804 OhPpf 7 60 OhPpfB 7 60 OhPplC OhPpfG 227 OhPpf A 14 00 3- 9- 49 29 59 35 6 64 57 34 4 2 4 1... ... 5 2 8 30 26 79 38 44 57 27 ? !? 2 45 a 78 38 s b 2 e . 4 2 a 2 3a ... Ua 34 13 25 34 41 35 26 0 4 InlF'av IntHarv IntHr wt IntH wB IntH otC IntH pD IntM.n IntMnpf IntMult IntPapr IntRcs IT Cos IniNrth InpbGP In'Bakr IntsiPw InPwot intSecn lowaEi 20 t4 I? FMEPn 6Se 05e FMGCn FMOG 187e 6O0 FrptMc Fr.gtrn 60 70 00 40 2 203 3 1? - G G GAF GATX GCA GE iCO GEO 14 11 1187 70 58 40 5190 30 45 180 GFCd lowMG 6? 28 27 4 ? 38 5 lowinpf lowaRs ipa'co IpcoCo IrvBnk IryBkpt --- 5 G 9 18 158 1499 jR.ver Jamswv JflpnF JeftP.i JerCot JerC Gtico GenC 49 ?0 506 54e 00 50 56 r of Gnl GC 504 2? 1287 30 86 17 487 10 65 77 9? 2516 ? 13 14 15 7? 66 H 10 34 38 6 a a 60 11 42 70 ?3 ?1 53 1? 58 27 14 247 89 1609 46 1530 23 16 10 44 ?3 2667 3? 14 014 83 59 M 18 47 8 245 60 'a 10 a 49 j 18 48 I a 23 58 - 65.-- 1 a 9' GnDevn GDey . 2 0 4 - a . a 34 84 6 106 56 4 24 15 ??l 33 9 a a 4 I 79)1 2560 U8 15 95 n ; a 9 , 2? a GnM.IIS GMol GMotpf GMi'E GMrHn i GNC GPU GfnRe 2 S00r 35 5 00 40 ISe 8 a 'at ?9'a ? 31 4 6 6 i 44 a 46 s . 0 0 onpt Gersco 4 a Cens'g 4 a 4 69 "Rad a C - . 71 1)04 7? 39 212? 13 40 2? 30 GnRer 14 4'6 30 41?? 919 746 GnS gnl of G t GTFipf 32 6? 6 5 GHouS a 0 SS a 133 44 60 25 n 23 TV 79 t5 GnMoS! GVotpt a 42. JO GnHmf Gnlnsl a 11? 43 00 Gentl 9 69 23 5? ?6 09 45 ?1 43 15 74 w GnDyn 10 4) 32 3? 17 6H- 22 2509 330 13 5? 70 68 87 9V0 ?1 93 6 s? 8 3517 15 7967 GV o' ? 36 2 18 18 18 65 a 1 1? a ? 9 17 ; 2 I 75 56 9 4 12 r 8 0 65 a 80 44 2 58 46 J 50 0 0 12 45 64 37 49 78 32 4 a i a a 14 a 51 2 75 75 6 75 10 67 79 44 50 40 t 1)00 14 Z200 361 620 H55 86 10 61 5 2 22 151 12 2971 82 43 26 26 a 18 a 36 7 60 4 00 76 2 40 2 48 08 90 2 28 40 94 2 90 2 31 3 16 3 04 36 96 49' 5 46 55 43 40 39 49 12 15 67 2 zSOO 73 z200 81 18 21 76 22 ? 3 31 4 10 2170 12 507 2 542 2306 3346 2300 31 7 ... ... ... ... ... 1069 709 66 63 15 19 0 12 28 26 38 ?9 20 19 71 24 16 1265 19 21?) 59 0 0 4 a 0 a f 'a 20 10 0 ?0 4 0 ?9 a - a 4 a 402 39 34J 50 71 1) 103 14 5?' 70 577 75 63 83 16s 21 17 22 27 30 2 2 2 3 8 13 178? 26 2524 256 36 1050 12 636 77 16 14 59 11 126 z 400 13 234 '5 178 9 543 z9340 10 130 11 906 12 25 8 449 40 4 15 7 20 2 33 kaPlpt kaPlpt 40 43 55 16 34 54 49 ?9 23 24 13 a 34 26 44 39 3- 7 12 39 33 411- 49 28 IS 0 18 18 8 17 2- 26 19 37 25 39 2 22 36 25 38 41 30 14 2 47 54 31; 10' a 55 10 33 4 2 7- 24 13 2 3 2- 21 2240 24 4217 7 386 9 784 10 59 15 490 82 35 550 771 28 1298 729 35 20 1011 17 3791 ... Z270 11 268 72 ... 72 2) 2288 12 303a 18 10 28 36 a 13 a 27 54 24 14 4134 47 a 18 4- 8- 20 15 4Pa 37 17 IT 27 11 1- 11 IP 2 6 10 a 123a 24 8 a 8 12 183a 41 63 97 5934 13!1 17 8 12 a 20 a 41 65 100 59 a 16 21 19 233-- 40 38 a 33 2 10 8 13 2- 8 3 00 76 60 90 54 64 15 PacLtg 348 13 20 26 9 PacRes PacRspf PacSci PacTeie PacTm Pacifcp 7 00 40 5.72 40 2 40 Pacdpf 407 Pa.nWb PamWpf PanAm 60 2.25 PanAwt ... 2 H 4l 3I: 49 5- 4 3- 0 2 2- - 0 1 kaufBr SO kai' SO Bi 85 28 8 13 82 06e 64 .16 2.20 1.60 2 20 32 20 - 82 11 54 39 54 87' 61' 2 14 5 35 PeopEn PepBvs ... 23 84 79 58 64 3934 2534 37 87 Pennzol 143- 4- 13 5$1a - 30 54 l!,2 2 464 37 54 58 30 56 32 78 144 80 43 17 54 97 59 26 3- Pfizer PheipD Pheip pr Ph.brS 5- 52 57 2834 56 32 79 147 72 2 3 PetRspf Ptrlnv - 48 40Ja 60 04e 22 PetRs 2 313- 78 PerkEl PeryDs Petr.es e 7 23 35 b 16 27 46 26 PepsiCo Prrrnan 77 Revnlns Revlnpf Reyinpf RevMtl RevMpf RevMpf RiteAid ... 2 a S3 9 19 44 2 a ToiEdPf ToiEdpf ToiEdPf TotEdPf ToiEdPf ToiEdPf Tonkas TooiRol Trcnms ToroCo Tosco Towte 'a - a 2 13 'a 23 58 - ... 19 39 241 45 219 71 ... ... ... 6 IS 10 10 9 Rohrs RolnCm RoimEs Rollins Roper Rorer Rowan RoyiD Rovlnts Rubmds RussBr RusTog Russell RvanH Ryders Ryland Rymer 2 4 3'a 17 ... 21 ... 39 57 29 22 15 21 49 39 10 ... 21a 15 89 13 3' 3- - 42'al 33 5!e 157 65e 164 .54 PhilE PhilE PhilE Ph,iE Ph.iE 3 2 401 8 pf of Pf P pf 40 75 141 133 4 8 785 19 e a Vi 'Vjj 45 58 55 45 60 61 31 0 23 33 41 47 34 33 a 42 z570 42 7834 2934 25 23 28 6 28 623a 80 z670 78 7 29 a 24 29 9 3Da 28 30 a 90 105 z690 105 100 a 107 zlOO 109 zSOO 76 60 76 81 65 z?30 80 34 45 243 46 Trnscpf TranEx 'a a1 '0 2 ... x48 .. 36 6410 15 41 381 9 7215 25 8 91 20 28 a 75 36 9 10Ja 27 28 2 11 504 30 769 34 4288 17 386 126 ... 20 611 91 1453 5- 2 17 $J4 56 27 603a 50 6795 19 zlOO .. zlOO ... 2750 .. ZlOO 36 200 Z600 34 37 38 73 12 11 66Ja -l a 17 78J4 SCrEpf 47 27 6 a 71 36 6Ja 11a 16- a- 16 22 15 2 a 37 163a 2734 23 43' 58 49 20 34 36 37 75 16 2 52 146 .60 1.66 40 3 50 .48 .32 3 00 .60 16 200 200 17e 2 34 13 27 28 31 60 9 a 9 54 - 30 2 40 2 50 2 48 006 120 2 131 2 16 2 04 96 ... Soullnd Soutldpf Soumrk Somk of SwAirl -- 166 12 400 .246 6 34e .13 28 6 00 .57 12 1- - 3 7 29 78 13 1480 69 610680 15 19 21 20 a 12 75 34 41 15 26 17 4593 97 9 341 45 7 916 11 6318 34 a 58 8 14 29 97 8 80 15 26 10 73 30 4 26 144 1311 I? 6213 11 7: 13 23 14' 39b 118 24 V6 16 30t 13' I?! 13 105 18 131 4 18 14 15 13 10 103 54 12010 6 25024 1200 4 n 63? Z200 0 14? 0 96) 42 a 77 '4 23 58 13 19 45 h 25 25 45 7 115 533 20 26 18'. 9 124 128 45 7 H vj 1?3 1- 0 a 2 58 a 1? 1833 13 98 44 - 5 28 a ,6 6 5 17' 17 16 ir n 0 3a a ? ? 4 88 8 3?' 16' 171 46l 90 25 41 -- 2 a -- 77?5a 54 n- a 9 16 3?3 45 18' 76 19 25 1?f 17 33' 45 12 21 14' 24 90 a n l'i a 1a 0 73? 40 77 57 92 20 90 70 2 0 14 350 07 20 160 14 14 13 110 669 504 5 10 21 28 31 21 1345 30 IS 167 16 229 131 273 498 21 1? 9 43 II 64 3? 24 h 51 " 18 21 19 11 16 7 13 7 4 28 19 4 14 2 4 1194 350 21 11S7 2 41 21 144 17 8 16 ? 72 26 a a PorG 9 'a 2 Pf 4 PorGof 4 Potnch PotmEl 24 29 2 40 32 56 36 50 ... 1' 2 16- 10 16 14 16 20 16 21 22 25 26 35 35 2 - 16 9'4 28 8 14 4 31' ? s -17 8? 19 Starrett - 11 63 20 20 51 10? 13 13 36 74 10 15 3101 2 12 8 36 20 22 9 17 89 247 678 17 141 10 2296 15 3399 50 863 I 5 718 3255 16 2819 17 363 34 650 17 914 19 20 218 ?6 208 8 15 52 9 102 25 5 00 56 N'Sem. NiSempf4O0 8? NiSvIs 40 NStand 64 NercO 2 84 NevPw 160 NevPpf 7 30 NevPpf NevPDf 195 50 NfvSvL 76 2 20 2 S6 3 7S 0 80 7 I? ?4 41 ? 20 a 27 47 46 16 0 36 'a a 59 2 29 a 39 17 37 21 26 31 4 a 1 $5 3186 6 10x321 5 2 31 65 32 'a 12 11 13 1? 5516 205 1519 74 38 8 6 750 ? 440 J0VO II 8 146 ?8 3 84 Nwt nf w NFnPpt 2 0 4 lQe 13? 3? 31 19 20 25 26 34 34 4 2 2 - StaMSe Steego StriBcp SterlDg StevnJ SiwWrn StkVCof StoneW S'oneC SlopShp StorEq viSiorT StratMf StndRt SuavSh SunCh SunEl SunEnn SunCo SunCof Sundsir 108 120 12 72 15 37'a 27 24 - 'a 37 27 24 26 16 25 13 ? 2V 35 40 9 ISM 100 11 10 0 a 24 a 47 I? a 27 j 46 46 b 14 15! 27 10 IB 33 25 9 27 a ?9'a 23 37- 0 9 23 38 i 6a 3 10 15 61 35 0 17 a 47 ?1 I? ... 48 ?? 18 2 - 37 37 a - H a -. ? 0 20l a 25 31 46 4 26 56 20 6 ?- 0 14 31 37 32 20 a 13 71 27 20 338' 12 1- 10 12 75 43 00 33 5- 73 11 10 )03a 26 293 3013 245 83 35 19 18 21 14 3 31 38 31 24 33 12 12 21 10 3 b 30 a 36 26 24 633 11 3 577 78 9 12 9 a 13 11 14 6' a la 19 29 20 a 19 ... ... ... -- ... ... 11 22 39 53 a 41 19 24 25 12 9 13 30 66 42 654 4364 1266 17 3 62 4 4 95 12 1496 1145 16 45 9 ... ... 17 8 7 11 22 39 57 37 19 25 34 29 15 1- 19 10 3 4 22 37 29 a 462- 913'a 2528 14 x565 57 34 57 130 11- 43 13 16 16 25 72 ... 68 17x2792 12 189 494 21 10 220 1713368 8 1680 22 182 15 1222 52 19 41 31 42 33 34 19 7 ... ... ... 9 11 385 232 2)4 9756 18 12 11 9 ... 2 14 14 450 ...17599 13 3 76 7 115 ... 16 528 14 757 ...1391 13 2641 14 4 ... 11 73 11 4784 911 1! 83 35 9 4774 7 6203 10 86 135 4 12 44 11 2442 280 ... 6 2043 8 ... 14 2462 74 ... 8 196 9 2398 7 66 426- 16 Vn V 15 668 ... 16 12 II a f 4 a 68 40 44 45 52 9 17 21 43 a 3 54 19 13 81 51 47 153a 43 21 36 44 253a 26 30 48 38 9 28 23 30 47 44 27 30 50 64 11 51 31 15 19 88 29 140 32 21 23 30 6 17 15 33 29 1234 3 58 25 33 93 28 14 22 3a 36 20 21 25 36 a 26 5 7? b 3- .. 60 60 10 92 10 S3 14 13 0 9- 4 0 0 10H 11 3 27 37 0 17 0 13 19 19 16 a 10 9 j ? 36 76 23 24 55 ?B 27 ? 29 37 8? 7? a ?l ", 28 65 16 77 4 20 1655 28 0 28 ? ? a ?9 , 36 81 ?1 - - a 79? 7 r 4 5 84 40 30 05 PSEGoUl PSEGof PSEGpt PSEGot PSEGof PSEGol PSEGof Pubi'Ck Pueblo PRCem 6 80 2 43 7 70 7 00 8 08 7 52 Puge'P 76 0 PuiifHm Puroiai 16 03f 1? Mi Pvro 1090 2370 530 500 540 4 1060 300 9 5 19 I? 311 3? 10 133 9 7800 85 400 700 a Qua SO CkV3f! . 140 80a 24 23 10 27 9 8 S3 15 13 7 18 18 6 22 22 10 25 ?l 6 6 ?7'a 6? 8 8 13 0 - 7 50 66 60 59 67 71 63 63 70 66 10 23 2 25 31 27 j 78 2 26 a 31 35 15 45 54 3 23 Z0 7? 29 75 2 100 81 30 01 310 61 10 01 4 b 54 11 61 18'i 7 17 11 9 745 19 9 79 I06l 19 600 19 140 31 7 101 10 a QuaOt 326 974 315 6S4 122 86 ... 8$e 80 11 16 7 48 88 3 00 2 25 14 63 25 a 9 ? - ... 4- 'a 22 2? 11 17 10 10 23 75 17 33 30 26 2 ? 75 7- 39'? 17 54 19 0 60 67 63 59 ? 10 6 1 ? a I) 2 180 19 20 38 46 48 08 40 1 a 2 -- 10 ... IS 1? 18 15 25 24 3- a- 1- 8- 4531 S3l j 0 2- 1- 46 35 19 6 - 832 47 47- 3- - 11 29 1934 Valero Valerpf Vaievln VanDrn Varco Varian Varo Veeco Vendo VestSe Vestrnn Viacom 85 42' 2 25 26 29 ... 3- 6- 37 6 29 73 29 47 44 27 22 47 64 18 72 36 34 2 23 20 a 28 49 53a 46 20 3a - 'a ThmBfl Thgmin ThmMed Thrifty Txjwtr T.gerln i 40 16 300 52 156 2 20 40 2 5? 80 Thack 6 ? 77 04 - 36 68b 40 64 90 a a 11 a 2 51 2 3 21 23 6 39 ... 2- 2?- 117 88 - 14 17 39 1- 26 44 42 16 18 3 20 23 b 17 14 4 32 6 19 a 4? 1- 51 TT 4a 35 10 20 'a 49? 52 a 58 5a 8 39 7 b 4- 5 2 91 40 5 16 50' 24 34 a 2 a 245 113 36? 6 589 53 141 60 426 6 29 31 5 207 435 20 59 17 31 IS 33 1? 16 31 10 26 a 2- 3- 55 15 26 0 42 13 a - 4- 7- 321 57 IS 17 66 28 -- 3 - a a a -- 76 15' a 40 a 22 34 a 54 61 28 a 31 a a b 1.00 .. 00 2.04 71 9 14 - 4424 60 224 369 547 2100 640 218 6151 1628 110 18 ... 13 14 ... 8 17 12 39 57 17 ; 11 - 5 27 12 70 a 39 a ... ... ... 25 z8 10 20 14 ... 9 30 1 67 3 258 821 13 ... 8 862 ... 714 32 11 7103 13 15 419 102 207 57 8 '0 a ... ... 131' 9- 3(i a '8 16 24 44 36 18 234 -- 'e 3- 7- 31 27 21 22 570 38 45 a 273 22 - 51 5- 2- 32 16 24 26' 45 36 23 II 2 27 b 12 17 38 20 3 39 8 42 a 46 33 223 56 33 104 236 14 24 18 39 31 30 2 II 24 32 30 II 'a - - 515 10 23 1 - 8 84 78 331 60 5 14 - ..ZI400 ... 8- J2 247o a 30 2470 a 25 a 76 26 2 8 11 10 a 10 a 12 13 30 0 42 44 55 573. 30 12 19 20 'a 48 80 84 14034 151 a 85 lv 47 33 a 47a 87 86 36 11 5 10 ... 15 25 8 24 32 26 34 29 a 40 41 47 65 66 29 34 3- 22? 28 28 b 16 21 2- )26 27 23 0 75 55 75' 2 74 74 59 16 a 16 24 45 50 55 118 a 103 110 81 50 84 ... 3129 44 12 5- a 22 20 22 12 2757 25 1525 ... 1419 ... 314 9 3075 ... z 10 ... 240 ... z 10 58 ... 54 ... 42 ... 2 ... ... z 140 ... 2620 719 12 17 16 33 u u 5 ... ... '9 B 7e ... ... 26 102 75 101 1.28 3 44 2 2 91 19 ... 7 ? ?P. 95 41 17 96 1S6 49 25 27 113 1681 ... 59 9 Vishays Vornad VuIcnM 2 96 573 80 63 744 770 z210 2150 ...Z2100 270 ... ... ... ... z 150 ... 2 120 ... z 130 17 50 27 6 16 x 110 63 197 556 8 ... 5572 31 18 1970 .. 2055 20 9 129 759 2300 ... 2 375 3277 3782 265 226 14 14 ... 9 9 2 a a 30 18 a I? 'a 16 16 19 429 65 47 64 5 10 3 85 2 -- 2 144 354 ??27 13 329 17 73 S55 74 17 14 883 65 36 65 a a 180 51 2 31 1$ 5- 050 2154 45 a 36 ? 37 15 105 a 97 10489 a 76 09 611 28 17 0 ?31 67 ? S45 15 0 4 3 27 19 20 621863 40 a 26 10 77 a 23 HI 37 14 4010 22 30 46 2207 41 34 12 23 33 75 ?- 91197 126 86 a 3 406 6 21 15 74 34 2- 533 25 I 2407 33 4 4 91 ? 0 10 739 59 39 57 I 65 43 16.. ? 53 50 36 7 10 a 9 12 34? 25 14 25 73) 25 21 44 a 33 )6 46 12 54 77 15 0 21 1? 164 10 IP. 14 16 353 25 II 2- 542? 19 9 2701 10 ? 5 8 i j ?91 43?) - - 4 W.sE of W.sGof Wise PL Wise PS W.tco WolvrW Wolwth Woiwpf WridAr Wrigly Wurttzr WvieLb Wynns ) 17 24 444 43 S 3186 Xr04f XTRA 4 313 67 99 1767 280 - Zana'a Zavres - ZenithE Zeros Zumln b 2 30 59 6034 1434 8 19 23 25 2 2 3 ... 30' b 20 b 29 2 534 41 22 29 17 9 13 18 25 9 1? 334 ... 12 12 9 2 11 14 15 ... 38 s 54 66 ... -41 51 52 81 83 61 71 98 3 95 99 74 9- 7103 78 103 79 78 57 81 79 2 5934 24 21 13 ... 85 35 4 7596 70 a 101 534 - 32 27 10 34 30 25 45 46 10 61 32 40 49 4 23 78 26 16 4 21 22 18 31 31 8 43 b 20 23 3- 333a 2Pa 40 277e 29 a 16' 26 18 2 27 6' 1- Pa b 327b1 28 20 4434 47 10 3a a ... 6) 32 3- 8- 26 a 4 ' 0 50 139 2 9' 9 'a 7 107 8 ? 77b 3 8 2 18 15 a 134 17 - 6' 6419 14 14 571 13 15 14 7 26 977 49 272 1322 121 35 13 15 29 ... 10 m .. i??o 0 90 7 75 2 55 2 84 2 06 140 24 2 00 2 20 11 10 13 60a 17 .91010 7 38 20 9 o'h 106 95 4' 107 3? 74 717 59 60 '. 1 17 73 IS 4S36 67 326 56'. 10 773 13? 14 80 03 41 28 19 - 4 0 8 ? 5 4 38 ? IS 6 a 1 1 '.a , , 301. 9 07 4 3 2)'. 26'. 70 4S1. 79'. 44 33 SO 'H , ',. 9'. I0' 39'. 69', S6 rt 90'-- 3 4 57 104 ?' 3.-- 10 IS 17 47 49 60 . , ,410. , ', 9 4 16'. XX- 00 S4S 64 3 80' 3 4 3? M 04 5 76'. 273 44'. 140 43 SOI 49 ) 44 S 14 10S4 71' 3 100 1 162 S' 14 : 7aieCo ZaiepfA - 91 ... -- 7(904 5- 23 25 3434 50 WhelLE 5.75 vtWhPi! viWhPit pf 700 Whiripl 50 Wh.lC Wh.lehl 60 Whittak 12 W.ttred 10 W.NcxG 40 William WilmEl 10b W.lshrO 74 WmD.x 20 Winnbg Winner Winter J W.scEP 248 W.sEpf 2- 14 10 7 WstSLs WUnion WnU PS WnUofE WUTlpf WUTlpfA 120 WstgE 132 Wesivc 30 Weverh 2 80 Wevrpf 9- 26 22 ww WICOR 2 42 .60 Wackht Wa.noc .14 WIMrts 50 Walgrns WkHRsg 1.48 50 WalCSv 40 WaHJm Walt J of 100 160 WaitJof 88 Warnco .50 WrnCm 56 WarnrL WashGs 166 08 WshNal 2.48 WshWt Wastes 36 WatkJn 20 WavGos WeanU Wean pf WebbO Wedtch WemRn 156 54 WeisMs 2 72 WeiisF 2 00 WelFM 24 Wendvs 48 WestCo WPenPpt4 50 2 20 WstPtP WslCtTg 104 WnAirL WtA.rwt ?00 WAirpf WCNA WCNApfl 8I1 2- - 646 ... 15 24 11' 28 29 V - 569 ... 43 44 25 15 VaEPof VaEPpf VaEPpf v 14 .76 40 40 48 5.00 7.72 8.84 8 60 9 75 7 20 7 45 VaEPof VaEPof VaEPpf 2 34 9' 21 23 24 19 17 197e 19 21 31 28 29 30 26 223a 27 233a 253a 36 250 . 31 11 606 33 25 117 17 1.00 1.20a 34 12 72 ... ... 12 WPad 5 ? 87 23 a 8 32 15 29 39 50 a 72 a 24 a 16 a 43 a 25' a 34 13 5590 30 18 18 90 80 40 Wevrpr 90 21 23 95 42 5 98 26 140 2 166 7 2565 12 20 a 15 52e VaElpf 11 50 31 9 21 757 68 17 116 19 2804 ?0 352 18 18 44 53 50' 75 59 24 7 7 53 7 50 10 .17 2 22 VFCorp 125) TxPac TexUhi Texf.ln Textron ThrmFt 59 ?4 40 800 19 5 00 7 'a 37 23 12 a 12 54 68 a 55 17 10 a 97 26 37 37 498 ... ... 10 USLFpf 3.33 08a UsifeFd 2 32 UtaPL 2 80 UtPLpf 2 90 UtPLpf 2.36 UtPLpf 2 04 UtPLpf UtiliCo 1400 UtilCopf 2 44 UtilCoor 2 61 UtilCopf 4 12 8 18 72 16 42 17 20 13 a ) 42 9 11 16 181104 Textrpf 208 Textref 140 ? 9 Texaco TxABc TexCm TexEst l a 2I -l 70- ?0e 100 3 40 Terdvn Tesoro Tesorpl 17 18 ? a 23' 70 75 00 82 10 79 3 11- 16 3 5 3 a 35 19 a Vo 300 TencprllOO Tencpr 7 40 5- 31 35 15 45 54 19 6 10 16 4 37 ... 2 QQ. 940 4M 307 'a TECO TGIF TNP TRE TRW viTacBt TaftBrd Taiiev Taiievot Tarnbrd Tandy Tndvclt Teklrnx Teicom Teidvn Teirate Telex Templn Tennco - 'a 3 38- 14 39 139 78 11 175 25 998 56 2 110 1728 58 9 538 8 400 448 40 620 24 206 56 12 3836 107 11 4695 Z540 Z640 20 5 14 6 a UniTel UWR 78 43 32 32 20 100 20 44 z00 PNHpE PNHptc PNHptG PSvNM PSvEG 6 44 11 ... z SO 10 PNHpC PSEGof PSFGdI a 13'a 16 2 00 10 -- 2 52 ?6e 2 19 V 2 37 13 22 22 313a 24 20 5 704 9170 - 4 31 18 12 ... 3 13 13 16'a 7- 24 75 11 18 348 155 9 32 24 "a 120 28 40 PNHo'D 60 35 1? 23 PruRCn PruRln PSvCol PSCoiof PSlnd PSlnptA PSinotB PSmotC PSinptD PSmptE PSlnptF PSmptG PSinoH PSlnptH PSvNH PSNHdI PNHpfB 4 75 2 36 UGl pf 2.75 UNCRes 40 URS 2 70 USFG 92 USGs 20 UniFrst 2 27e Unilvr Un.NV 4.30e 64 UCemp UnCarb 4 50 UnionC 184 UnElec 3 50 UnElpf 4u0 UnEipf 6 40 UnElpf UnElpfM400 298 UnElpf UnElpf 2)3 7 72 UnElpf 7 44 UnElpf UElPfH 8 00 03e UnExpn 1.80 UnPac 7 25 UnPcpf Unrylpf 8.00 UnilDr UnBrnd .05e UBrdPf .10 UCbTVs 2 32 Ulllum 3.97 UllluPf 2.20 Ulliupr 4.00 UllluPf 1.90 Ulliuof Unillnd .60b .72 Unillnn 1.16 UJerBs UtdMM UPkMn .12 UsairG USHom 80 USLeas 97 USShoe USSieel 1.20 USSlIwi USStlpf 5 59e USSllpf 2 25 USStlpf 10.75 USStlwl .08) PotEiol 4 PotEipf 404 PotEipf 4 23 40 Premln 10 Pnmks a 4 NUI NjRsc NYSE G NYSol NYSof NYSpt 378 1067 1158 1370 25 1247 56 15 006 Nfnytl 4 124 PrdRss Pro'er NtPrest 106 7 1$ 17 2 NAFCO NBDs NBi NCH NCNB NCR NLInd Nil Nil of NMedE NMmeS 16 40 MorseS MtgRty Morion Motoria Munfrd Munsgs MuroO MurryO MutOm MverL NatFGs N'Gvps 0?r 17? 62 55 41 24 NHom Mv 2- Pier PilgRgn PilSbry Pioneer PionrEI P.tnvB P.tnBDf P.ltstn PlanPm PtanRs Piantrn Piavbov 3 4? a 29 62 a 26 a 20 64 76 121 6 17 3 ... a 397 6 15 16 12 1491 87 12 10 919 - 0 2610378 2.10 2.10 SoJertn Soudwn SoetBk SoetPS SCalEd SouthCo SoInGss 132 480 60 40 Tultex TwinDs TvcoLb Tylers 25 14 19 47 20 .12 1.24 .52 .42 90 40 .92 19 25 47 4 28 2 36 2 21 10 a IB', 3l IB a 2 23 a 30 30 28 34 20 31 30 a 36 21 20 33 16 47 3 7 Trialns 35 274 180 ShelGlO SourcC SrcCDPf 25' 3 ... ... TnCnpf a 29' 11 2.5?e 57- 29 a 35 8 64 2 50 Tnlndpf Tnlndpf TnaPc jr ShellT 37 14 26 13 39 a 71 23 27 639 1064 28 32 127 48 52 72 2 TrnsOh .48 Trnwld Twid wlA 7 00 TwidPf 7.16 Travier Trav pf 4 16 TriCon 3 66e TrGPpf TrGPpf 9- 4) 430 26 1755 8 1348 23 226 12 2789 21 1926 6 D02 17 186 598 47 II 15 Transcn 7't 432 28 229 290 16 302 85 13 18 409 10 145 15 634 13 1622 5 59 270 .. 48 .20 1.60 1.34 1.28 ShetGpf Shrwin Shoetwn Showbt SierPac Singer Smgrpf Skyline Smithln SmkB Smckrs SnaoOn Snyder Sonat SonyCp 2 a1 00 5 13 a 41 149 a 15'a 12 70 23 18 23 55 4 107 10 272 17 264 72 20S8 80 20 119 5 2 3 0 55 12 2681 z 50 53 58 a 4? 100 79e 1.17 Savin Savin pf SCANA SchrPlo Schimb SciAlt ScottP Scoltys SeaCnl SeaCtpf SeaCpfB SeaCpfC 63 43Ja 12 100 285 4 106 4 5 2 562 7 124 I? 148 II 1916 8 8614 .76 30 70 .60 .66 SavEpf 47 14 14 ... 6 .48 SgtWel SauIRE SavElP SavEA H 65 23 59 3503 60 55 57 52 54 56 51 27 a 28 35 25 24 30 19 32 29 a 30 23 e 24 17 10 18 a 25 7 27 1? a 18 18 36 a ?4 3I 113 a 107 113 17 135 a 123 135 a ... 30 a 44 1576 43 .. 91 68 a 93 a 32 24 147 32 11 .47 08 .46 .64 12 12 3 17 LH Chf Year 467 327 343 .. 48 11 50 1? 96 00 4 50 2 30 .58 Rymerpf 34 50 00 Tricnfr Trico Trinfy 9- 32- 13 t V 1955 421 80? 224 . 20 11 - 15 14 41 28 553a 34 203a 237 31 18 413 23 12 38 15 70 16 5024 1379 50 39 24 81 41 312 12 63a 59 22 a 15 12 131 17 67 2396 85 3 15 10 1358 33 253a 39 37 3) 25 8273 41 1281 32 25 14 .. MorKeg NatEdu 14 3? 2 23 Katypt i 5 105 3 24 5 1793 13 .. Penwpf 890 ... 121 ... 13 61 17 3842 7 56 9 19 1123 15 4 4 78 2 26 223 13 16 4 54 18 679 18 933 8 S8 7 92 ... 16 28 5 7 904 13 92 19 1787 14 266 1810333 0 IBS 2 4 kauf a 79l 270 ... PHH PPG PSA PSAdpf PacAS PacGE PcLum - 4 274. 148 06 M.cklbv 2 44 M.dcon 33i MidSUt 00 MidRos 2 76 MWE 44 MiltnR 3 60 MMM 3 04 MmPL Mitel 220 Mobil viMoblH ModCPt 48 Mohasc MohxDt 05i MonCa MonCapf3 00 80 Monrch 2 50 Monsan 2 40 MonPw MonSt 80a 88 MONY 72 Moores 04 Moo rM MorM pf 2 50 NtiCny Na'D.st 100 4 2) 3' 2 - 10 3 a 23 a 15 a 55 8 20 3 114 ToiEd-- 00 13 32 Redmn Reece Regal 80 ReichC RepAir ReoA wt 30 RpGvps 64 RepNY RNY pf A6 Ole RNYpB4B4e 64 RepBk ; a 6 0 Nashua Ka'vin of o 11 -'- 21j4 NVF NWA Naico 2f 236 kCPL p KCPLPf KCPL of KCSou So of ... 40e Ref 124 15 N N - 12 kC'PL C RdBatpf 2 12 RdBapf323e 43 a 14 14 Kd'SCe KaC of KanebEn k ... ... 13 2 141 1- 49 88 40 46 r 2 100 Enn kanGE KanPM ? 'a 3 b 4 25 kanfODin 6- 84 J 31' 27' 3 2 (X) kaneb 60 6 642 a ... Kasr Ai 4 50' a 34 50 3934 53 44 2 30 mart KN 31 5 37 32 87 33 6 a 3 14 9 a 35 6 16 a p.v; P Time Ttmpix TimeM Timxen Titan Titan of TodSnp Toknms a 19 2 KDI KLM 4 a 37 34 2 Me Deri 1.80 McDrlwf 70 McDid 90 McDnld McDnD 2 08 1.52 McGrH Mclnlg McKess 7 40 McKpf McLean McLea wt 00 McNeil 20 Mead .36 Mesrux 80 Medtm 2 76 Mellon Mellon pf 2 80 56 Melvill .76 MeraBk 30 MercSt 3 60 Merck 00 Merdth 80 MerLvn 12 56 1? 73e 52 4 00 9 36 8 1? 8 00 2 18 JovM'g 30j 7- 67 41 19 40 601 168 4 5 Josens 19 - 24- PavCsh Pengo PenCen - K K - 14 'a Jewicr JohnJn JOhnCn JhnCpf Joryen K 14 10 GaPa. of Oat ? 0 0 H 119 1M 5? 13 Gf'iuPt l 5 19 3 2 i 3a Oa .10 - 4) ?l 11 123 1600 45a a 6? 26 ?l a - 16 0 8? 76 38 j ?9 29 a 40 6? 19 756 120 3 )00 76 20 65 44 4J pf JerCpt Je'CDt JerCot I3e GefTm OnCo'D GAIny GnBi sh GOnm 11 14 JWT 44 635 PatPtrs PavNP E Gars Geani t?43 3489 z300 164 1387 T .. ParkH J J o GTE pt GTE pt GaiHou Ganne 488 1510 19 10 13 31 180 183 261 351 728 68 2 00 IntCrl 6- 13 PecnEq 16 27 34 36 78 a 40 a 39 49 63 a 64 64 65 a 50 28 26 25 71 71 56 37 36 79 29 24 227 33 31 14 17 17 80 62 74 74 59 101 98 a 84 10 13 16 75 76' a 60 79 3 78 58 77 58 a 79 24 23 a 18 111 103 no 350 ... 9 12 Pardvn ParkEl ParkDrl a 12 25 50 10 35 15 Z4670 8 20 2 8 le 3 50 3 92 OhEdpf OhEdpf 58 2 !.39e OhEdpr 36 a 35 60 25 25 7434 29 a 2334 18 1934 31 38 1334 24 28 24 68 1.40 36 7 72 50 44 MGWGrpf 44 a b 3- 5 33 31 30 a 39 48 a 57 a 41 44 28 41 41' 29 3 25 1734 30 23 32 20 45 a 9 34 6 a 46 4434 27 5 s 2 5 a 200 253a a 12 ... l B9 74'. z300 z800 z370 ... 37 a 67 35 43 27 45 53a 12 44 25 52 25 26 75 16 29 38 24 MACOM MC As HPowpf 3 37e HPow pf 3 93e HPowpf 583 IIPow pf 4 47 HPow pf 4 00 72 )TW ImpCh 2.28e ImpiCP 20 INCO Ind'Mpf 7 08 Ind'Mpf 7 76 Ind.Mpf 8 68 2 15 Ind'Mpf Ind.Mpf 2 25 3 63 Ind.Mpf 2 04 Ind'Gss 07i Inexco 260 IngerR IngR pt 2 35 54 IngrTec 38i InidStl InidStpf 4 75 00 Ins.lco InspRs IntgRsc IntgR pf 3 03 4 25 intgRpf Iniiogn 150 Intioguf IniRFn HcoSe 2 10a Interco Inter pf tntrtst Intrlk Intmed InlAlu IBM 31 ? 41 14 53a 25 23 Fruhtot Fuaua Da 4 37 41 3- ; 99 23 2 24 132 59 16 110 195 27 ... ... ... ... JL 78- Fruehf -I D D 66 ?0 28 00 130 FieeEn 7 4 50 5? 40 40 6? 204 9? 24 57 12 55 1520747 2 110 .. 16 1094 991 19 1943 9 293 13 32 1? 1455 3647 494 12 865 5 87 185 697 35 432 890 364 13 359 12 187 II 447 10 81 2 1100 102 179 6 10 465 14 1655 14 214? 27 18 350 19 944 13 26 10 107B 18 3J4 657 19 12 10 Ranco RangrO Ravcm Ravmk Ravnrn Ravthn ReadBt ... 42 39 4 ZQ Ramad 15 294 5 1847 103 ... MM- - GTE !1 80 2 b 16 a FstPa FstPaof a 400 21 38 17 41 S? 53 44 48 FtMiSS FtUnRl FtVaBk FWachn a 60 32e 3 12 2 50 2 37 24 Flntste Flntstpf 12 23 33 15 5 20 13 FtBTex FtBTxpl5 FfC'ty FFB 1 ?5a 26 86 7? 33 39 24 i 13 2 7 ?? 41 20 19 19 FtBkSv FBkFls FBostS FstChic ! - a 33 33 19 19 14 6 ?1 13 9 27 16 24 I? 30 39 42 28 38 FireFdn Firesln FChiapf49?e 59 32 27 23 27 27 24 65 56 2? 27 22 FnSBar ... 1l4l'a 15 60 FmCpp6 08e 28 a 23 113 a 2 15 Ftdcst FinCpA FmCppf 2 6-l ?) 18 39 948 12 7 53 22 28 23 16 834 Cur'VV Danahr Dan.fl a 19 a 11 12 15 240 10 1782 Z600 13 14 537 10 504 Ferro 9 2- 20 Da b 20 40 88 21 34 34 39 16 1I5 ?3e ?o 10a 20 Dallas DamonC DanaCp ' 369 913 2641 1927 127 300? 551 911 3 50 974 51 21 200 4207 6 Z220 100 H 598 769 I? 820 14 132 5 3937 812603 2 41 29 ... 6 ... 6 Z50 Z?00 7 10? 12 536 16 2337 13 2977 9 69 21 624 5728 17 463 I? 38 17 C'w7ei CrvBn Ci.b'0 Cui.net CumEn 36 a 4t 11 50 23 0? 43 60 50 2 Or CnCrd Crag C'are 1606 C'avRs Cur'inc 50 61 36 56 26 1? 88 40 40 Coasts 5- 28 438 a 477 41b 133' a 90 116 33 23 45 5325 357 109 125' a 14 10 20 75 35 . 67 4 3 23 0 33 30 40 37 a 27 17 79 a 3 21 13 18 Coachm 23 10 1- a 47 55 45 44 45 47 810736 .. z 160 11 42 30 19 10 a 10 a 62 20 60 34 327 143 292 397 1467 2784 86 1765 616 46 175 2205 409 ... 9 400 Penwit 128 456 ID3- -- a Rtf ?0 259 13 08i 6 40 prll 39 51 a IP RPC RTE Radice RaisPur 2 1.60 Novo Nucor Nutr.S NYNEX 36 2 56 PaPL PaPLof 4 40 PaPL of 4 50 PaPLdor3 42 PaPL dpr2 90 PaPLpr 8 40 PaPL dpr3 25 PaPLdpr3 75 00 PaPL PaPLpr 13 00 PaPLpr 8 00 .22 64 72 534 53 211 13 14 49 27 73 a 15' a 20 2 Artra 38' a 26 a 55 10 9 519 .. 2400 1 100 250 .. ...21700 ... 210 ... 3373 60 4 16 6 80 50 NSPpf NSPwpf 31 SO 29 73 17 17 33 16 a 17 b 87 16 31 200 LtLpfE LILpfK LILpfX LILpfW LILpfV LlLptU LILpfT 11 24 a 2 LIL PfB - 20 17 19 5 ' 52 4 10 53 5 404 174 1033 2130 20 46 2 50 32 Leg Plat LehVal Lenmn 2 02e 20 Lennar LeucNt LOF LOF pf LiblyCp Lilivs L'mitds LmcNtl Line Pi 2 24a 1.50i Ldlon .80 Lockhd 80 Loctite 00a Loews .24 Logicon 40 LomFm LomMtg 2.72 LomM wt LomasMn200 90 LnStar LoneSpf 5.37 LILCo a HH- 66 7 00 04 .48 181 6 25 2 64 1.74e 40 .40 48 32 .76 Hvdral 18 7 12 LearSg LearS pf LeaRnis LswvTr LeeEnt a 40 HutfEF ... 2)00 ...zlOOO 2950 a 45e Housinl Holntpf Houlnd HouOR HowlCp Huffy HughTl HughSp Human HuntMs 4 75 LTV 7 12 36 27 1 7.78 169 27 12 IOOi ... 1373 32 a 80 85 4548 37'a 08 206 173 22 788 42 1.36 22 54 16 a 147a ... 34 23 84a .. 56 19 527 33 2 67 20 66 26 40 28 39 72 00 20 180 78 a 137 40 .66 23 20 1322 14 a 68 28 a 3 40 66 35 2.13 20 25 13 .60 88 20 3550 33 ? 10 1576 183 a 38 69 36 16 28 12 214 40 12 80 38 18 a 72 12 320 28 a 10 149 13 40 1? 164 30 40 32 24 434 17 21 1199 25 l.29e ... 170 23 549 22 ... 28 .20 HouFab 587 212613 LTVptC 08 25 2526 8 a 5 27' 29 3(F 53 10' 10165 16 a 133?' 42 37 46 27 3031 3314' 33 13 8010 6 15 22 23 26 HrznBn HrzBnpf263e Horizon 7-' 13 19 a 37 a 86 79 45 23 29 20 75 a 40 a 108 26 9 : 4 40 5 08 3 85 4 40 60 Honda 21- 241 821 17 8 10 24 21 15 19 30 28 29 23 9 7 130 164 Hollins HoughM 7 2 48 20 4 00 2 32 id pfC KtmbCl KngniRd Knogo Koger Koimor Kopers Koprpf Koppr pf 50 3 7 00 HC A - 22 14 4 3 9 64 a 53 145 43 10 4 23 18 a 54 9 21 5 120 13 23 58 10 167 24 3132 z280 104 9 .16 68 90 HmslFn ChNYpf53le - 287 Hecks HeciaM 48a Heilmn 40 Heiiig .90 Hemzs HeineC 36 HelmP 60 Hercuis 04i HeritCs HeritCof 1.50 Hermnn 1.50 Hershy Hesston .22 HewiPK .60 Hexce) 50 HiShear .17 HiVolt 56 Hilnbrd 80 Hilton Hitachi 36e 00 Holiday 1.00 HollvS HomeD HmFSD 10 HmeG pf 20 Hmstke CnilPS - 50 857 ... 8 2 BO Gruntal Guilfrd GlfWst GuHRs GulfRpf GHStUt GHSUpf GifSUpf GifSUpr GifSUpr Gulton 'a 21 -- duPont duPnlDf 12 7 27 R R - 15 GtAtPc 3 25e GNlrn 5? GtNNk GtWFm 100 1.76 GMP GreenT 32 Grevh Grevh pf 4 75 Groiier GrowGp 30b 08 GruDEl 17 25b 48 20 CartWl CascNG CastiCk CstiCbf CstiCpf Grace Grangrs G'AFst 48 4 7S CamSPS 1'a Goodvr GordnJ Gould 61 .. 16 56 60 52 68 2 80 68 48 lOe Gdnch 73 19 508 57 66 4461 167 a 20 25 1090 130 557 37 140 15 209 28 a 27 6 6 17 1371 12 a 11 2794 84 39 13 210 30' a 66 18 28 544 69 118 47 15 20 16 1724 46 88 80 149 6089 45 a 734 50 62 27 13 pfUSi GidNug GidNwt GidWF 10 11 34 16 viGlDM 38e Diebold Digital Disney Dsnevwi DEIS Diyrsln 9- 4a 12 26 56 a K 4 00 2 10e DanaCp 30 0 'a 'a 6- a 97e 16 38 3 - f'j- O'Gior DiamS OiaShpf DiaSOfn a Caesar -- la Deter 18 77 4 47 27 49 XerrGi KerGpf KerrMc Kevcps KevsCo Kevin Kidde 104 DetEpr 1074 28 t ISO 1834 126 a I 3 64 ISO 2 60 31 3334 71 a 16S 35 2 75 105 59 a 4 10 6 43 13 794 70 a 156 12 a 1657 26 a 19 1230 56 2 20 60 3 00 CBS ' B 9 94 96'b 105 73 i 100 63 J 85 82 65 18 IS 4 12 j 40 4 - u cat In KvUW 7 - 3 10 APresds ASLFia ASLFIpf AShip AmSld AmStor AStrpfA ASlrpfB AT&T AT&T pf AT&T pf AmWir AWaiPf AmHotl 17 cc 34 74b 46 - AH'sCh AlisC of AHome Amrtch AlnGrp AlGppf AMI AmMol ll'b 48 75 24 7 34 40 399 enml KPTovn 48 70 37 56 00 7 02 00 ptQ ptP DE pfB DE pfO DEpfM DE prL DEpfK 26a kends 7 DE DE 9 23 72 Kenogs 700 DeiEpf DeiEpf DeiEpf DEcfF DEprR 188 53 15 1001 15 305 K ""ny New York Stock Exchange Composite Transactions 19, 19H6 Davco Dav'Hd Dar'PL DPLPf DPL pt DPLPf DeanFd Deere Deimp DeitaAr Deitona DixCns DensMf DeSoio DetEd DeiEpf Aiifen Air Prd AirbFrt 50c AiMoan AiaPpf 2 62e B? AiaPdPl 9 00 AiaPpt AiaPpf 1100 9 44 AiaPpf AiaPpf AiaPpf AiSkAir 42 Aibeno 76 Albisns 80 Alcan 24 AlcoStd 00 AiexAix Aiexdr m 1 i4 77, 70', jp, - zz 1797 34 76 1010 16 945 66 063 2316 74 10 36 84 73 13? V 15 4? ?6 20 40 a 17' 36 ; 70 J ) 65 ? 77 a 47 3 J 4 ? la 4 Pa 0 a 0 4 |