OCR Text |
Show I - - - - .. ... . - ruioilmi D 1 - - I CI T1 Thursday' s auotations t tt !win from 0Int, market., ,denitlied by last roar kon, trier than NYSE as a AWE X (NYSE list Instinet n NYSE Cr' nnti u NAD u kkidw,St, hinck tradinfa Par ,fit irapek Philadelphia. Instinct by in. todnris (I, Ail sae, in full, Di YIN NI)S Art, appal unkss otherwise identified) GO oinS nktra, re totyll'Innt On at cumulated divalerkt, t)) 0,t,0 1,tct cad so yn,kr, no tncto!,)C ((On. 101 cash plus strK k paid in jgcltS, t, torn, f,,c DOW NVIES By United n; iCH Press hytamahanal WWI 04 241.19 liUjI su0 a m. ant Noon Net ct,0. chg. k pipd in 19S, Op cat, Artrlu-- 241.19 -- 0 30 995.27 2.03 0 h Pct POOr'S ci 0 P Sa.es v E I At141111.41) t indos 7 10 7 17 7 SO ArtE.or 950 AdtrA41 141, A 5 766 77 68 A9 Aileen by p i1 6,4,64 IS 71 ?X 1 A(ti,pi 878 rir 4164.1 " 73 31,4 1S 16' is 91.., IP,. Asarrn 6.2,1601 A1),VG 41. 7 VA 9 9 6 21 12 21'11 P. h Aptreim Ait4ni, 114) 44 Mei 7 6 35 71. Alia 444,444 In molt. 10 AU,(P I AlphtPd '7 I Alri,4 4'4445449 xl) ? 12 AMAX 75 6 1 It 139 AMAXMR 3 Arntm, ind I 9 60 8 Arrirmii 6 Amer. ArnirtH 14,4 7 A Pits of AmAirri .56 le Am Airlipos 5 AAirl pi 2.18 kin Airl viits Aingokers ePrxxxl 2'''; AmBrdicst Amton 8 A Cop of 1,44 Arneen MN ACredit 116 AmCeon 1'2 Am Dix11119 ADistrel 21'4 3543 IS 63 6 21,4 AN 261 3ri 13 I 11',; P41'4 40' I 21's- 7 723 5 2 12 10 1,451 .1141 AEIPir 286 9 I Al 12 .49 6 ExPir AFamily A kn FYS 799 493 54 1650 6 8 52 6 3 7700 2 7 68 pi Goad 8!o A4.n5c I 32 A AGnens 684) A Cm pi 100 of 90 Am tinge .36 An 41,9- 13'4 10' 24'9 I. 194 94 km'4111,713. A 1.1041771 p Arrtinsp 12' 12 Hon, 79 .56 13 .24 7 10 S n 54edel AMerfrp Ain Motors 4re44oR 2.60 A AmSnipb 7 .40 16 40 7 0'91911-7AmX4c6pt 1., AmSegn I Air'ors IA km71I 4 20 ihr,,Lcr pi 4 6 10 ATTritA 364 AtTpill 314 ArnWetr .76 AMr pr 114 5 kmef.41 - In Amtm Inc I 11 AMiC .065 AMP Inc .40 16 Ampex Cp 12 AnTreP C010 Amstar 1.35 S Arnstr of 68 Amsted 220 10 Arnie' In 3613 8 Arornelc I': Arwiers6C1 9' 063 8 7 8 Angelica .21 1310 .24 Ansuf Co A ADacheC 70 10 ApcoUl Cpn 9 60'4 12') Applied Mo ARA So 1.32 Arcatai4 .68 ArchDan .20 - 58 10 . r4 19 4 4 16,0 Calpar 12a 17,, 626 19 5 176 16 40 34 265,1 h. 6 99 10 27 23 3 7 - Chemtrn - 18A 408 32 23 14 94 2 75 5.4 20 5 1,4 1 144 21 8 54'9 5 7 25'4 6' '4 16 7' , 23, so 44)4 l' - 13.P ' 25 2.4- t 311 15: '4 - 1714- COMP719 70 9 Cow.00tr Conaora So 11) 2444 - 1944 6,4 10'1". - Come, I. ,4 Congogn .60 CcentMl I 60 IS w Comm .809 6 wi Conrac 3104.. i Confrilson 2 5 24- Constd I, S IQ Co.( 04 4.65 65 140 S .2 CornEd 514 ConFdpf 4, 2 c2.2'. Fr 90 5 4714 - 11'4 1111,4,- 292 ,111.a I 8, 233, 16s, 14)'2- 1 684 23,s 86.., - 93 4 7414- - 4,1 26w, W EaSlef 6474 4 - 1.4- East1( 1.6118 EalonCorp 2 1.19 Ad II .13 12 Erisrillr E G 2.20 Entrof 44 14 20 10 2 2 46 4 DO 38 III.. 95.4 6 96 89 .20 HartWatr 3 Hail F 8 .76 tiatPrt Ea 9617 7 47- 22 11 le 9 a Si 137 39 I 42 100 958,4 19. .444,4 44 2 56 17 I 13 12 224- 422,4 5314, W W - 19 Is4 161- 431- 4- L6 - 213451x 1744 W '4 7714, 324- 1- - 30 14 11,i 31344, 14 50 4 15W- - 14 5 17 10 1100 14 174 24 15 1014, 244. 1,4 31w, 14 294. 33W, Ws- - be 37,4 I.14b 11 92 246.- Esmarit 1.16 Esquire Inc Esterlin .36 8 19 7 84 314- 6- 48 1142, w 71s C 1.70 Ent410 2.40 6 EvansPd 7 la 25 21 12 5 38 15 13 I. 12 S54- 4131. 1. Fedhlattat I s FedPa B 10 6 FiPpfB 310 Fed, Sig 10 12 920 FOUR,: Fieleard la 6 Coro 72 19' 34 NW- 7 1 8 8 14 - 19.4, 44 14 - 22w19 1514- 18 31 III - 40w 12'4 - 27' 24 - 14 1.10 GinsFin JO &Mist Unitd Gn Gia 101 Grytid 1.114a Greytind wt Gross C .32g 43,4 - '4 - - OW 114, - 2 361S - 27.- re 35 I 4 N3 85 14 'A, S ?IN! - 336 klasseyFis los v. hisCoM 1.52 32:6 sin to Mb 17'6 - '6 MasMtl .29019 27 16 Mensue .310 9 12N Mattel inr 7 263- 6Mm DS 112 7 l7 MasierOs AO 9 2336 Mavs Ng In IP, lAayto 11Ni 12 916- - Vs BPS(' ,48q 5 MCA inr 1g 9 S. 111, 7 McCord 1912 McDrm 1.60 4 7976-- 16 McDnCo .20 IS 2866-16 McDoni) .50 I 6,64 16 McDorth .90 5 18N- - 16 McGr E 1.60 9 34 2 I's McGrtfil ID 10 IN W. SO 96- 5 16,, nit Ist 1s 193- 76 k71 236 22 1s 7 3 I1 28 126 3 273 74 8 14 12 6 - - - 6,2 21,2 16 ' 3337 1612 - It 3371- - 13413,1- - 4 - 0 - 4 know - 0 IT 130 10 10) TV 00 33.,- 184 33 0 6 6 Ps 19 10 i 4 40 1 14. - 11 0 14 ts 25,i-i5,sVA21 8 - 12 24 15 7- - 27,2632 254- - - 119 25't- - - 174- 224 pn,.- 46,29 211N, 1512 Morph, .20 751 MutOm 112 Myers 104 I 12 14 - D P Smes A A 6 9 6 3 AtE 8116,11t S Acme P,ec 6 S 209 Acton Corm 7 22 Adam12 0Ats 6 12 Aa4Dped 16 16 21 Atkps Ciro. 6 26 5 68,Car, Mb 4 AAP r Atted8os AttAr 24 5 Si 5 .0.'81113 A0,181id Al(olic lib 6 Aliegn 4arts 8 Ailwd Artis Allamd I0d Altec Coro SO Akod pf 1.8 $6,1,6AX wts AmBittrt .2$ ArnBdcst ve1 ArnSttsP .20 44 20 137 1100 43 12 7 8 67 6 fever I,. 4 , - Av,?i '. 9' 4 8 8 48 4r. 2 4 67 2 25 13 8 13 9 As4,14,r4 30 AsnOttA 20 A Am Servr 12 9 Al' 0.1 A,et,0 II, IS 5 I I 32 Al) 1)1,, 36 1' I 6,4(4,41( 1 12 NI 6 17, 4 IQ II bs 1.. 6 10 10 r 4 9 2Z Erm fk.trni,or 88car, 8,.,,S,4B re, L 0 EI,MCo Idd nt 5 5 I 641 two 4 Frwonf- - of 40 ILI Engine 8 10 50 6 Cal 1..de cc 7,41 8 CP 4 (asAlc go I 6 (6r0174 Ind Edo EG (do Hyd CdolPA 10 75 10 75b 10 Mar 493 9 9 Aierrtil Cadolkd 54 6 Edo Su0 00 0 ?? Ca,estd (do (do (ammo co64o.Lo6 I I 90 17 5 8 E AC 7 2 1.2, 7, s2 I - ' 3... 3 16 4 , 54 I? 10 1.14 174 43, , 43 2 13 10 6 dot', rp :4 0 Res (4 Inc Fabind lib Fam?, .1161 Fam05! .20 ', 1141 174.1 2 8 Goodrge 6 - - l' 6 14 Ceeerliv 2 . ,. Gomm It 26 7 é tO 1 h '1 61,e4e 011) 10, 1.690.10 (au o.00t,or innly 14 Hovr.i 9 Horn &Hard - l n ill,. Fedatart 4 ', 12 13 e T, Co 10d Relty Al IneeC,1 0S1) nrootOil tio In.01.m A iati.unt Svc 71 1,141,,14P S19 16 lotesen 4 tnteort Res 7; ow I S IS 1 k3. r Atom in. 7. SSA lon6 Irvin 6 5' 942 ' 19. s In Intl 6. 14 2's 54. .162 opt 1 Jete, 60 S 75 611 S I I 10 74 7 I 1 771 1 I. 6 6 141 i 2 S 5 5 4 S. 64 O. 8 N. 4. 54 36 13 4 1 II'. 6 4 4 5 9 6: 4 iS 6 6 1 S 7 Hamm 6 516 144 I 16 tenhork New Pr IhPrS 114 : SO .oie Ar Res 41, - 11, 5 10 7 116 1 1 S 24. S S 14 I :.,a - Oriand ., .. 11 0417 II 11 Ind 7 11 10 17 7 I 0 ..1 p ) Fr:4 0 i ,8 2 PGE 10 6, PGE so 12 3 Fac; S 1 1 5 5 2 06006an 611 5 2 Outrage 71 S 2 Omwo Frst 01,0,A lab a SI P P 1122E 1g 1,1. Pa , Sep sr 644 PGE 111 24 1 2go toldost PG E pt 2 61 PGE a 2 6i II'.- k k 1 0 0 'I PF I 10 Dat Noe, 'e Oliaind On Iine a Is 406.1 7'4 1, 11 1 5 12 7 4 6 16 Sargent lel I 3 4 ' Su 13191 0 13 Stew Ati 17 II Stooeind SO 12. IS, 4,6 2 111 'I 1 4 6 14 - 13 3 '36 V IN n 42 T. 16. 'e 324 14,4 Is a - S,S;"p SneaCap 10 SCEclut 1.111 SCEdra 221 4 4 I al Eds31 101 MO 19 vat S(6,4.11 SCRAN114r 24 11 6 Smartt, Ind Sow, Co 10 32 1 479 3 5 Kama Stand Metal 17 4 i ?i 4 7 I11 ' 14.2 164 ': 4 be 1e Std 14, r,, 4 ,, Pac StdPod I 70 4 40 4 12 10 Woe. c An I Stanwv . Stardust Inc Starrett., 76 94111 sttnmn 7117 C et) 24 12 10 3 I 31 2 5 17 1 1 10 IS It 09, .7.I119K 99am, 4 - 'a 1,1 la S'a No 13, 12 a 12 a. 'a a's a 11 107.- 7 10 124 77 24 15Z a Iv ISV URS (31 Ind '' ;,77, 4 2, . 920- I. IN 4 lb II'. 2 6 l'.. 16 2 W 't 7 44 4 ) 14 's ? Cid 77 46,1464441 4 41 410 4 Mang Lb 32 Warta 8 1 4 21 104 2'. I. Mira 4 174 'a 21124 262- A X A - A amp a Post Tub 11444ded t II OS 16 ' biento 1 IS 4 't 1,...40-- 44 4 31 4 10 3 10 ,s 14 114 04 ' 3.. 54 A 2 3 3 14 II I 4 ' 4 4 4 734 640 41 6 144 6 fl Arocect 6 S 23,4 ,, 56 Ne 'I, S 76 le Wm 3 $iA S N. 12 M '4 1 I 36 16 Si Weds It 14 6 - 6' 7 16 16 S 30 2 12 5 9 Ai VIV el) rafts bil Assign like 1 ktirTC int 10 11 191,31 Inc e) I sweist,b 32 7 eve en( 66 6 I I 7 5 11 4 6 21 6 10 1 16 's S6 6 'e . le X0119CSIR ?Pres isim10 lb ,24 4 7 2 3 it 'A 16 ' 6 26 17'4 07 '4 136. L. 1,1' -- 12 OS 5 2 S 7 14 17 64112 No s -15A- - 12 104- - 4 10,- s211- 2- I) IV MI 2 6S 7 11 4 - 42122932 174- - 29,- 2- 12 11,121 2472 2111, - 27 4 - It 10'217425 S. a 144 Oak Ind .S6 - 672 'a 4 OhPotE 'a - 414 16423. 24. 434 1y - ti OW 32'. - 7 1 10 IX 1 4 110 011111r19 1243 I, 'y .7 ' 7 ; a a 64 a 10 1 7 SO 6 Mg 7 6 1 43 il 6 0222 Tr Not( F 1381. 0200111 106 S ownis 44 0 'I t - Aft 9 SS 4 16 6 5, 30 s a Ft a Pat 110 'a Pen Lion 17 a 13270 4 , ,4 P4,, 436fri 'a Piit P4, .. 7 7 13 06 l 49 It 2 al I IA i I 4 A36, 4 W- I6 31,,o, 4 se 346 37- -, ' I I ST., I SO II P410.1441) A 4 PeMeVe P146! At JO Pv,,,,do 65 S 12 12 70 1M vs 15,9-- 214 - 174-- 12 - ,, X' 73 214- 3 -- )0141 - 1532 117 't II. 32 - 22 247 'I V I it 4 A 41, 30 6 - 14 I Kee, ned 0.41G 4 44 6 it 49 A TN Sorg Say A Stop 8 SAY 6 .30 10 SavOnDr .24 7 Saxon iiidus 8 SCA Service II Schaefer Co 23 1.12 11 I a Servomin Semiresp Shapeil 624adn SheliOil SIIPIIrG Shelinif 6 6 5 5 2 7 4 A I .10 30 60 00 1.35 15 2 1 1.28 10 112 15 SsmoPat 1113 .10d Sniper Sintser0 SkaggCo .9) 1 11 Skil Con 14.6 Is' 7 6', .12 14 .6) 5 .72 1 Skyline( SlAthint A70 , 234 IS 'a SoPotit 16'..3 , 114 172 a 1.2 4 at 2 2 RAI SoRmirst So 4 64 I ie Soo 11 12 ,a Seuinotd , 774 - wa 4 11122 411 6 SOP 411 Swsittagar I 1 Sodialf-- r PI 7 5w4onst II.Son2PS 110 1 d SPawto 'a Soar F Ia 7'; i, 4; SperrYHO p226, 4 So Rand IN ' 36 4 vs 4; - 6,6 44 - 4 56 176 .t 14641 116 6 6 2A:6 336. '6 4726 I30 54 Al ' 336 6 6 6 - ',r 6 9606 Al 13A 176 31A 144 24ft 6 A 't 6 306, 4,4 9,0, 4 NI 809,100,44 ' 's It 6 1 5 42 - Sk!,.Mtg 9 erne I 11 IN- 90106 00 17 3 36 76 13 263 24 5 31 4 VO I X 97 147 s 4 11 330 25 7 - 4 23 6 p4 3,2 a 7 33323 ,2 ti134- 4- 4 Alla- - 14 - 21415 - 5424'2 1,40 Air TransWA of Trans W Trnib's I In In Par Trinityln 1rWrano e20 220 14 00Cin ' uplersi UtdFml 1137,-- - 25 - 2474- .40b 1,72 40 r 7 9 USForS 15b '1 US Gyp 1.81 13 usHome '5 W it plOrt U S 42 70 214," 6 531'2 Reatty 20 USSetne USSteel 2,20 US lob 1.40 IS 13- 5- - 14 u2534 25 21 31 UrdIec b ' '5 77', 19'22711 29 103,5 III 71760 z300 I - "5 74 Ma 12 37 247A 21 6 70 41 4 127 - 'A 4i 117 i 12 33 N' 1 V4 13 12 7 1,80 obi UrtiTet 1.28 9 Unitrode ,10 S UnivFd 1.12 8 OrtivLI 1118 1 UOP Int .60 8 Uoiobti 1.08 12 .40 6 USLIFE 12 188 6 II Weeds WA 3 0 .16 S .40 0 6 Indus US ti USIeaw .4 10 11 .70g UnReng .56 US Fidelity i 32'5 1171 19 77- 519MM 62 3 3212, 14 2 4 9'56 '4 4 16:194 a 7175 66 53 "77515 373 56 - - .19b g 12 12 8 MM-- 5 3 316 )93 9 4 I 8 24 38 158 1S7 56 425 391 T.. r S 1 - Si - - Ss,1555 2975 88 7 ,5 3. 52'. - 6T 557. 59 , - 86'2- 75 87 13,4 Vornado Inc 161 10 Omrct Feis 50 WS Banc 1,, ViSt NA .408 Wst Par Ind odstPub IS T. 25 23,, 26 13' 'q 7 Ski 15 18 12 45 271 10 I 7 23T,, 14 124 22' k 21 21,.-6 7 8 8 12 2 9 47 15 57 9 33 13 15 z260 16 6 9 8 7 214 99 8 I 71 11 IS.. IN T. 2646 3.- - IP. ,t 9.6, 55,74 32,. 'e 09 29 19'7 191.. 4.1 187- .- ,9 , VOUTIIOn '2 2 SI.. Min rota 35 IP. pfS 1.70 pl 6 2 26"a WT1 of 2.56 19.7.. 7. Wasn't El .97 8 515 Y. 10 Westvc 1.10 9 47 - 7, 247.x4 Weyeno 1,7 6 , 3s Wnvrbas 80 IS 928 SI 28 TM Wevr 28.. 0...Wry .72 12 69 17 103 PIS St? WhIgPitt 50 7100 WheekSt pt 5 WntrIP001 III leS 26,s WNte C 110 7 43 e 41 WhitC p9C 3 'A 8 Whiff. MOW 3 58 -2 7 15 26' Whiting Wtnnaitr Cp 7 98 84', 27 147.. ,72 9 Wickes 7k.- Wieboldt .32 7 16 181 WilliarnsC 110 p24k. Wilshr01 .12 9 19 22 42,. WinnDy 1.5613 ' 4 8 104 Winnebago f 'A t2 7- 171'2 5m, 12"4- - - S 39m3' 117.36 - A ,a e ". .40 - "1 4 P11'.. "5 T. 731 647 4 Or - '5 0.42.038 IO 197- -- 1 - 7 - "A VitscEP WiscGa WISCPL. 9 WiscP5 9 7775 22 Wirderiac A 7934 1544- 7..t 57 SI 315- "16 - 11 '8 '5 '4 32:71- 387.. 182 8'518m - 84.4 15 '', 1674 20 15 82 872 II 6 16 18 57 TA 12 5 61 8 5 7 I WoodsCp AO 7 WondsP1 .30 13 49 6 1.40 M Woolgt 71700 Wool pt 2,20 2 World Air 64 4 Wrigly 2,40a 11 Wuritzer .40 6 IS yin Cori.6012 Xerox Xtranr Yatein 14 2 160 25 5 9 19 21 Wyty 13 1114 14m- 10 2 12 1.70 1,60 1.46 WitcoC 1.40 WolvW1d .12 Mita) .48 ,4 14'4 t213 1 40 I 17T., WU 277. 24 2 16 - 28, 12 8 7 12 78,, 1.4 tS 5 139 IS .50 Webb D .051. WeliFro 1.12 WIENig .45b wPePpt 4 WsWPe 2.40 WstnArl .40 7, 3r. "A ti) 3 52 8 natter '1.4 no. - 1077- 29'. 21 630 2 757 36 0 8 ...akliSwei Wa at 1.76 WasteM9 28 Watknfin 32 Wayne G .48 n 17'. 47', 17. 11 In 10 10 II - 271.47 14557 12 150002 7.72 VaFpfi wailaart Warnpro gantry, I Co 11 .66 13.1s Wat,. I. i WarnrS 208 3314 WashGs WaseiNt1 .80 53 111,711PI 3.12 10 8 01 PLO 110 63 UV Indust 2 5 UV Indus ni - V V Valleyin .40 18 14011 Varian .28 12 153 Varo Inc 10 6 31 idb watgrn 13,2 4317 Vdcoln 12 7 7 7 1.10 ',6 T. 7727'4 20 18M 30 1155-- - Vent VestSec 'A Wan Usliferd VE COn LH) Viscorn lot Victor C .20 Va Hee 1.24 VaES'of 290 vaEl of 7.20 VaEl of 7.45 - 18 IF 20 52,4 207 738 4 81 12 2 7 139 13 13 735 10 147 z60 3 6 6 25 59 6 82 5 1 6 4 9 z350 9 23 UnInd of .4? Utd Inns .14 5 Unisyl3 1.04 9 UtdMer Mtg Un Nuclear II Utel PIAC Mn 'A 75 12 15 War140 2.20 Wacbovia R 1513' PIN EM. of 0 IA UnOCal 2.20 UnOtCof 2' : 7 Un Pat I.70 Uniroyal 50 Uniroyatof 0 UM Brands "I old Bend of - 8-- 9 12 7 18 9 17n 4 7774 5 11 80 UCanto UnCarb 200 Un Cornivire Union Coro 7470 IS 23 UrnEkcl9 ot2.72 '7" 92 7 9 7 4 7 6 UnInK 2557 3634 Is AO 4 .80 6 .50 14 Into TRW - LMBLtd 41) UnINV 2,0 14,2 - 'A Utd Guarty p0,41411t Unitillu 2.44 9..7- - "4 Unlit of 2.20 3 195 77 56 125 21 4 91 16 1.28 0 2 TraVirS IRE Cp Si TriCon 1,420 TriCli of 21', So rettge Mangle In 4 2714- 8 Warnoya 7 27 1.10 - W W 6 .5410 5 XYZ 1.6010 367 AO 6 81 5 .096 6 .88 6 .93 3 Zavre Corp 3 ZeniteRad I 1? Zorn Ind .48 9 9 5 17 57 ZateCorp ZaleConl Zapata .91g IV 67 29' 20, ,4 28'.- - 'A - 1834 T: I 4'. 11 7'. 25,. 21.7. 32,A 5' 82 8 123'. i, 34 7. ,s (116 23. o 12 14,4 ' o 1250s II' - P4 'F 21 1444 :4 - COMMODITIES METALS CASH GRAIN Wet No. 2 bard (AP) red winter 1.424in Tuesday; No. 2 soft No. 2 yellow Corn 2.38,00. red winter 2.44a4n (hopper) 2.1044n (box). Oats No. 1.74n. w heavy Soybeans No. yellow 9.24yn. No. 2 yellow corn Monday was quoted at 2.43n (hopper) 2.39n (box). CHICAGO TREASURY STATEMENT WASHINGTON -- UPI) Internal enue collections ere unavallabte. - Rev- BUTTER AND EGGS CHICAGO (UPI) Butter market Tuesdai: Prices paid dr.livery to Chicago unchanged: 93 score 10011; 92 score 100.71. CHICAGO (UPI) Egg market Wedner, day: Prices paid to delivery weaker. Prices to retai,ers (grade A, in cartors livered): Extra large large - - mediums METALS NFW YORK (AP) Spot nonferrous metal prices Thursday: Copper 71,, cents a pound, U.S. destinations; lead 31 cents a pound7 zinc 34 cents a pound, delivered; tin "'t 54.8951 a pound, New York; gold S143 Al Per troy ounce, New York; silver 54.500 Per troy ounce, New 'York; quicksilver 5135.00 nominal per flask, New York. , 'a 94 214 632 3- 4 7- 317 'a 301 'y cll'a - 14 - Se 213 '2 - 4 - 4 36'2. 16 - 7 12 'a 12 - A ;. 'a 6,-- 34,s 12 a - 194 - at ,a '4 1 103 21 13 a. - 22 V: ?', 'a X 36 17 "a rr. ,,,, ,, 'i IS -, 14n4 a- Il 15 4 trt 37' las A - V V a 'a I 184 10 64 20,4I 23'918 rP 41 36 to 6 - 's - '4 254 64 30' 's 474- - '4 ., 10,4 41' - o52 ... 4,. 0376 6 736 6 r le 66 6 HP Peso Australia Dollar Austria Schilhng Belgium Franc Brazil Cruzetro Canada Dollar Chile Peso Colomela Peso Demnark Krone Ecusoor Sucre Egset Pound England POliftti 011?762 1.1050 England 3 England .096 (yawl month Prance Franc Greece Drachma Holland Guilder Hong Kong Donn India Rupee Indonesia Rupiah Iran Rial Iraq Dinar Israel Pound hely Lira Japan Yen Jordan Dinar .027760 .0732 .9522 1:650 .0276 .1663 .0365 2.57 1.7190 1.7118 1.7013 4222 .0275 .4063 .2130 .1145 Tocsins, 002762 1.10444 .05940 .027730 .0732 .9519 .0550 4276 .164 .0365 237 1.7165 1.7095 1.6995 .2021 .0272 4065 .2131 1145 4229 .00259 ,0140 3.41 .1041 .001129 .003605 3.10 3.41 .1105 .001170 WI3O02 0140 3.10 Kuwa4t Dinar Lebanon Pound Vexico Peso New emend Do liar Norway Krone Pakistan Rupee Paraguay Guarani Peru Sol Philippines Peso Portugal Exudo 'saudi Arabia Rival Singa Pore Dollar South Africa Rand SPaill Peseta A Spain Peseta B 34821 .3268 .cios AR .1898 .1025 .0080 .0129 .1356 .0259 .2829 .4050 1.1525 .0144 .0147 .2295 .3978 .3984 Sweden Krona Switzerland Franc Switzerland Switzerland .399t 3month .0265 Taiwan Dollar .0571 Turkey Lira UM. Arab Ent. Dirham .1564 .2222 Uruguay Peso 2330 Venezuela Bolivar .4219 Germany Mark Germany 1.4nonth .4244 .4262 Germany 34mnth Source: Bank of America. N.Y. W. W. W. 3.4 .462 0436 JO 1093 .ler2s .0080 .0129 .1356 1250 .2r1.3 .4060 1.1525 .01445 .0147 .2291 .3928 .3984 .3286 .0265 .0671 .2564 .702 .2330 .4242 .t246 ' .4263 ELIOT JANEWAY SAYS The market is still paying for the tremendous show of strength it put on Tuesday of last week. That breakthrough above 940 on volume inspired the traders to rush into big, agress;ve and speculative positions. But then the street, believing as it does that the Fed can do no wrong. panicked over the false alarm that interest rates are being jacked up. Wednesday. short-terrates continued their corrective softening. But instead of taking heart. the traders running the market were eyeing.: bottoms too low to be realistic. m '6 - 66 - 6 166- 34 A 30 '6 94 13'6 46 106 116 13 - 61' 6 At 1.2 6 Ai V,,,- .. 146 6 15 11 N 126 1464 's 44,6 6 '4 76 '. 06 46 kir s ,,. 37'e 56' 14 n WI 04 70' 4 EARNINGS REPORTS HAWLEY HALE STORES INC. reported sales percent to $307.867,000 in the 13 weeks ended April 30. This compares with sales of $289,446.000 last year. Net income rose 6.5 percent to $5.279,200 from $4.954.000 for the like period last year. Earnings per share were 22 cents compared with 21 cents in the first quarter of last year. Common shares outstanding averaged 19.3 million in each period. increased 6.5 BUSINESS TABLOIDS II . b., Waste hauling urged tun WASHINGTON The Justice Department urged the Interstate Commerce Commission to en courage, rather than restrict. hauling of wastes that can be recycled. The departments antitrust division sought to intervene on behalf of a small trucking company the ICC has refused to allow to haul industrial wastes on what would otherwise be empty return trips. The Smith & Attkisson Trucking Co.. which hauls silica gravel from Alabama to Tennessee, sought a permit to haul carbon wastes from a Union Carbide plant in Tennessee back to Alabama as an energy supplement in steel manufacture. - ' tAt 3136 12 43 I I? 0 4 6 4., le 4 4 'a 9 IS 13 rase - .3' 390 U '. , 17' S' 74 Is 257 Wednesday Argentine ex- Foreign (1.1P1) 4 .''a'a 0, PI, 't 13'. ,, 413 13's 11,t- ?A YORK 374 a 121 242 7 16 167 79 NEW change rates in dollars: 'y 4 59 13 FOREIGN EXCHANGE 12 0 00 M I1 ',a s ", IS 34323 . 073 - I.. 114- - li 94 ley -- 'y 55 V's 'a 776 4 'a iPst-- - ,. 9 1 13. 60 114 31 2 114 '" 161 7 AI' s A 5? 11,a 430 154. c16, '4 31 194 la I 7 e - 34- 9,s Ai 4 II V2 II I SUMbIPM I 9 1 Sunslrn I Surese s4 3', SU1117S 09 Su0 011 IS Wont-Cle 5 S410,111 SO 4 4 174- - I 14 le 7 $61Prud 66 17 7 15 7 Stagier Sterrett I 12 8 10 II 9411St I Stouffer I 10 12? Stercin S6 ? 7 SterlDrit 70 10 1SS SternaP 176 4 31 Stenzient )3 Stevens I 1 5 DO 56e6t9to 16 3 1 901,10,1 X IS WU ShAtely rit I SleneCtn 60 6 1 19 9046415 2 S Stoplitiop 251 46 Stow S,111 S II 4 Slriciellit 97 7 I S 53 Suave 91 7 4 21 1 Sots Pr I VI 7 SiKr147 5 Ulm Choi S 6 Sunroof 7.. - - 40"2 73 3 StPoer I We 9t1 PrS11 .4 9461 It 11 6, )4 I Mt II 313 AO 43 61 2 - 722 r2 II St011nd It 2.' 14, 420 20 IS 4 x3304 137 104 14 6 129 318 I 95 A ' 1. 47 1232 - 6 7 SO - It4 91A 26 I 561130 3 Sti4Poont A 4600fIr 'a The so do! ,, i 4? n '0 04 114 79 421 46 16 S 7 90 ? I 70 10 46 10 500 Como ' 4 I I 3 77 789 1700 34 3 Sperr644121 6 5(7 6 : - 832 9 I, 0 971 W : 14.1 .28 Smittaki 2 X IS Smucker 90 7 Seia Elas .6)11 SOMPSI0 Intl 7 ScowCp 070 17 Soo In 2466 6 SOS Cns .50 6 It S CPC' IA 1 56 1 'y SoJ Is AO A Soul I 21 Schen ,a 96,681 ,406 10 ,a SoinColEd 2 é 'a &RAC A 9 '4 Sind6E 1.22 7 SoihRes, I lb 6 3 1 SoNE71911 312 344 404 56 44 2r2 pso,,.- 944'6140 177y 11 4 - 36,5- la 10 .60 1 AgriaiC 110 , - PS564 10's - 20,- 24'. .50 ietvii 228 sierra pa I 'y 'a 7732 88 17' :A 5166 vs 60 3 31 I TraniMI.76 - 4572554 48 .28 4 LOB 10 I? .66 7 159 Trnswy 334- - SanFind 40 Vein 0 A ,W 14312 OM IVO 6 94 9 9 1.12 217 "2 (AI 25'6 3. 32 38 30 14 41 7 TrnGs 0215 la Trn G 0844 TrGs 010.32 TrnscLin .52 6 TriosollF .28 4 - 44 21 18 10 0412- Ssintoe 9rnesiss 74 - 10,3 IA 12.4 I 222 3 22 309 365 31 I 77 120 I ?? 4 6 3.1 104 9 Trator Tram C 3- e264 4 555 3 Time In I 3110 Times ti JO 10 Timkn 2.20a 10 Tobin Pact Todd Shipyd To Ed 2.12 9 TolEdor 2.21 TorikaCo .413 Transom r's 23 I 55 50 - 125 1139 1.40 14 l 25 39 200 - 6 p325- ca2 15 I uhiC Indu - 63- 20 Text Indust Testror I 42 8 UG "A 6 7 6 'a UMET Tr st - M 191 .60a (MLA( r 3447- IS Iran In "gib Transco 7412 46 38 6 12 332 IX 2 9 2- 174 77174 07A W 464 36 It Service( 22 - 22 1243- 63 1 t 11 16 - 35. -, 1.6 63 P30 - 101,1 96- 6- - 2.X StiottP 546,0bb I 6 SalwSit 56446,0 poi,. 63- 10 I 11 - 6, 144 ParkrN 4 I 5- 7 62 329 6 U .10 OARCO UGI Co I.48 11'5 to 214,- - Vutotrel - 1144 6 Patrskil Wip- r Schen u29'Y IS' 03171 - 602 33 8 '. It Saul8F RE SavEPw A 334- - 10 - z 4 9'5 7 8 9 - "ai '4 79177 85,5 90 1476 5 64 52 U - S 40 .60 Tycolab Tyler Co 27z 3 77 1.20 13 Tesquif of 3 Texasind 1g 14 Tesinst 1.32 19 Tesasint Co 13 Texas011 .20 9 TesPrI .35b 11 Texlitil 140 g Iliming - 65- 5- t 1? .41 7 90 13 40 20 41 9 30 16 115 .30 6 26 31; 5 711 tecnorar 1,5 8"2- 3 TRW of 4,7 TRW or 4 TuesnG LOS 50 TwCfoa TwnDisc 80 I's - 43 I S S As 7 AD 6 Panéndl 2,, I IA Déortit ODD 7 i 5 I , Proodsin lo 1 II 116 6 ParliOril 11 9 21 I 0 Si 71 IV V 616ak 7 MA Pao Am Sli 911491I 2143 22,2 P P 4 WO 4 46 1121- ,15,6 - StPaulS .500 10 StRegis All 8 A Sambo Vs SanDGs 1.20 1 A SnJuitiR 10i 6 Sander Asso 9 It SanFe Ind 2 1 66. 7 16 16 - 12 4 104 7 02tordln 12 - 3,23632 27 3432 151'7 2222 20 4 5 S 3 I 4 32 é Ouco 42264D 'a 02Sim 70 a 11. 0374 174. 1 72164 SO. 6 R Nat Ift M 6 Talley of Tams 112 10 Tandy Corp 7 TatelycH1 TappanC .24 Intro, 2 13 21 5 - - 7 7 Thiokol Thom &MI 14 vs Themln AM I 10 7 '4 Therm) 9 ThriftvC 1.10 s Tic or 6 16 Tidettar ,ti) - 20,5- - I 1774 16 - 16 r - Taft Tracon Tertrot 46- 64,6 33- 6- .6 StISonF Id 6 19 I zdO 10 - 16 12; -- Is 20 2036 16 211,- - Sii21221 161- 2- X 40 10 I 0448-- 0 33 134 02 7 7 i I RepMge Rep Sti RepTex Resry0i1 ReycoDS - lit S66(01 63.- 2 7 40 it IX 1 2 Or Witt - 12 1256301644 onto Os 142. A 1934- -2 534 14 So v. X-- , 4 6 52 'a 9 214 0922 1150 9943132 110 11332 71 79'7 95 MO 2 z200 N -- 1'2 7? 14 a I8,a 14,a 116 1 C1414410 la 0402421 Qs - v. la - 4 1 ISA' l'Iss "2 3a - i)6 ?) 4 Olt GEO 10 1314 A 012ANGas 2 GOP (p 1,, 1,1 - 4 000 1.4 I '11 'a 2 6 0 014 OklaGE 2- 7332- 12 2 I q4,I 3336 3116 1646- Don Systron Tesgull - 26Is 11 22 4472. ,2 154 134 21 166 0 A. 0 A 14 16 1222422 III 73,6 25 92 2716 176 2716 7 - 2S 6, 1655 18 - et 10332 n Son Sycor Intro 't - 1916- I 4 174- 32 1' 2 3 116, 1.60 9 115 u28l'- s- Ili 40 32 1.20 9 12 .20 16 IA 19,23 '2 .24 9 100 16 Revere Cop 23 53 134- ,2 Revlonin( I 13 118 374- Ili 1 11 40 Waltham '2 Reared 144 7 18 371.2 v. Rey Ind 321 9 256 674Reynnit 1.20 10 456 411b- 46 PI- ''15 ReySec 406 8 12 14; 6 21 Richardsn Is RidaMer .70 I 214 26 v. Richmond 10 125 25's 11, 7 RiegiTx 110 S 31 9 55 29 Rio Grin I. 33 R.oGr of ,1) 17 Is Rite Aid .32 9 35 olive'2 Robstm, 1.10 II zI200 24 I's 4 Robrtsti IIa 7 22,712 Robins A 32 9 31 x112.- - vs RoctiG 1.66 7 21 ',I RcliC40 II As 117,5-I1- 4 RottlesTel I 8 29 144- vs 7 Rockowr .76 5 IVY 2.20 9 140 33'2 Rocky Rock 82 1.35 2 294- - A Rodt 22 va RahmH 1.2113 03,117 Rottr Ingust 622 Roginsln .50 10 10 1742 ''s Ronson Cr71 9 3' A Refer( 1.42 5 23 25,2 RorerG .60g 7 10,11 35 Rosario .612 11 21'22 sii .12 9 Rowan 13 22,2at 6 161. RoyalCC 81 7 Royll) 2110 5 Mil 57'y 'a 12 2 A 9 RTECpn .28 12 3 Ruttend .41 12 22'. 10'43 la 162sTmg 76 1 36 Rad SYs 301 6 23 133- 2- Ia S S C .50 9 Sat X 25 A 5'2 Safegdin .14 7 X RepfntSv I', 7 1 010300 176 ", 04P 08 7.6 '1 OKC Cp 1.11 16' 73 .3 622 I,4 - o7N 9 I,. 1 OccP1 02.50 Orcd Pet wt OgigenC I X Ohio Ed 1.70 Oh E 846 OhE PI VOA 32 46 11 Sclnitz 13 63 9 Schtumb 10 17 SCAA Co lb 6 224 A SCOAInd A 5 IA x.32 - 22 Scot Lad .36 31 13 - A Scot 27 I. 1 22 SconFor .14 1 474 23 35,4 - ' 4 .76 9 21 32A- - 'a Scoltys I .20 11 75 SroinIM 128 7 Iiv 1 ScedderD V Xt3 13A ShdCoastl 2 6 47 19 SeaContr .25 8 114 A 45042 1,s Sea 9 5 102 2743 vo Seagram .86 7 170 052 SearIGD 52 10 -- 1 97 z9) Sears 1.111,1 12 110 105 SearsRoe wi IS 322 Seatram In) 13 12 SEDCO .30 7 44 IS 44wa - a Sein7I I.20g 6 ad 4 3.60 13;7 - 122 - 00 - ,a OcodP1 'y OccP10 s A - - 3s 52 u311212 4 4 OditePrd 4 OcalPet IA ' ho" Mobil loses bid battle IRVINE, Calif. (UPI) Taubman-Allen-Irvin- e Inc., a group including Henry Ford II and backed by nine banks, .7 was declared the winner of the marathon bidding for the Irvine Co. land development. The group bid of $337.44 million, or $40.10 a share. in cash for a controlling interest in the company which owns the Irvine Ranch covering nearly 20 percent of California's Orange County. In New York. Mobil Corp., which had been the only other battle for Irvine, said it competitor in the would not increase its offer above the a share it had already bid for Irvine. back-and-for- Po Data suppressed, paper claims NEW YORK (UPI) The Wall Street Journal accused the federal Energy Research and Development administration Of suppressing a report indicating that the natural gas shortgage may be a myth. The editorial said ERR. Dot only suppressed the report and rewrote it but disbanded the team that had prepared it 1 41. 116. IA - 261'2- 13 1 5 - 5115 rt. 11 - stS6,6 5 71 9 5 8 6 2- 74 13? M 12 6 .96 1 Tecncoir Technicon irs Tektrons re Tetecor 16 Teledyne ,,, Teterworno N Teem Cons 10 Terwro 1.18 I 11 16 TesoroPet Tesor 02.16 2 8 Texaco ' 2 1),(CBSII 110 9 31 TexECo 115 9 'NEC pr 2"s 16 TrECot 2.40 '6 TesCias 2.03 8 A 157- y- '2 114- - A - 43 7 .36 1 234 r56. 1A0 17Ia3222 2422 le 97 II V I 9 1 A 416 is, 9 6,2 X 114441- 1,724 I 7 Lion 1A, Cote ? 16 1 Sten ID Coro I?,- 14 M 524 4 132 LonitrAwd. PreLoss SO ? 4 7 17 Loritite C 10 13 Pnaboint 20 13 s? LeseurCo 611 0316 20 5 10 777 Peones M I 13 Lornov0i 110 16 PernIPL 119 101 16 4 '4, lorri40 SOti 13 00 00 LeneStr I 11 9 17 P PL of 4 50 74 LoimiLt I 63 7 65 1116 NOWA 00 10 IS so L I el, Pernik,' I 13 2 71 L IL WO 2 V ? 15111 lh,vost 00 L IL 177F 1 43 3 Pertrint I 33 LoortOrl 56 IS 11 166 P.oni Dr 11 6 14 Lorai Co 60 6 14 IS.. 'a Peuel G 140 7 S3 Lalansi I 70 1 712 256 17 PosieCo 2 5 14 : S2 lepPeeelt S3 PeosiCo An LouGos I 92 9 113 67,64 PeritstEl 32 14 61 1.01.61000 00 IS PO4 110( IN. 0 1 LTV Coro S 51 10 Pv4er PI 11 1 11 L TV Ce of 5 5 SI Pribuine 12 t4 146674 11 II 11 31) A tv 1 1lb IS IgtivoS We II 33 D14, Pliper In 96 11 331 I 9 1 LuillowC P1606 D 1 11 14 101 1 1;41,191 I 61 1 176 .6 PniiaE1 11 11 440 9 LA644-AP ill , '4 p6,0E10 zip.", ' 2' IS 7536 PhilElol 1 3 I et 4 V 1646669 31 0 P's - SA 11 P9n1 Sub 35 I AlacD4 116 4 II .0 P411 400 ' S 16446ie 16 6 PhilleS1 Mb 7 V ' 41 51 7 4A4Ervi, 9'4 1 Ptotion6 oll 7 WM ol I 70 II PAsitio Pet 7 11 713 m Je 2 51 P411Vt144 S 00 ? 51 Fit 411b 17 PI164c6 32 10 111 r PA- - A 414- - ,y 20 61 230 Nrdi 41360 NocorCp NVFC0 12 2732 1 4 277- - 4 34 201 9 S AwstAirl ,50 10 14w Egy 2.70 7 A 61,4A ct 2.78 6 A Nwst In 2.85 1 Nwstipi 4.20 tot .500 14 '2 114w4'i pi 217 104St1 1.20013 22 MA Co 180 7 tal Norbdi 402 9 I L. Ningate 146411110 4 1) 114 7N- 44 Ex 240 vs - 49'a14 323.- - ,', 4632- - vs 21 2 12 1112 45 16 10 5 15 163 I tilrf,P0 180 NoTeicrn vs A 773y 11 2 II 2 66 Ve 5 2117 43 NA Co. 91(001 Mtge 12Am Ph Us ACenAir .12 NoCnAiri wt NoestUt 1.02 NoMPS 1.44 NoNiGs 2.A NoStPw 194 NoSPO 4.01 NoSPO 184 PesK X VZ 4 4 i 12 ' t 4.4 7 6 12 22 Norris I4 2- b 27 1 7sa 1E Nor 123- A ,y 23 21 265 22 10 7 1.76 8 du 7 .90 12 22 - 104 IX A NIIndu 1.70 4 NIT Crp .76 6 IA Itsi unionist oirly, Br Wool - IS. Wichita 6 6 736 146 146 3 77 9124 09" I 76 76 IA I é 40 1 Itiost Int IS !. 4 9,44sormv 21 6214. 4 0,41461 (0 16661aser et 611 4 4 136 16 Atre4C671 41 IS 0 2. - 364244- It 3 A 11 4173 271,361,15,6- In -4 4 16 6 0 0 Vs I - 71 .80 2 416 1.10 12 389 4 3 317 MO .810 7 90 4 4 22 71 IM 43 0 442 72 270 4 - .6 24 1164- 4 6 II RCA Cp A RCA cv 23 'y RCA 1236, Iy Road1.84 7171 Redman Ind p48323 1.1 ReeceCp .74 21,- 2Reevs8 1.44 123,6i-- vs Reichold .74 1976ReiStore A u49,a ReliF,k 1.10 16,7 vs RelE10 140 Refiatice Gr 264RiG013 .551) 7,a ur,4164- 3i RIGOC .650 15 vs ReStn 0268 V's Repubfic Cp 32 33 51 225 6 Nti Serlik.10 21 1 Nat Sigry Stand 1.04 1 In IS X - 3),s, 12 NatPresto kner 3" - 736- 16 70 61 z40 z700 62 671 4 I 1 vs Irt, 31 Sop Valu 66 SutroM 100 Swank In la Tatlet - 14,6- stiir ,z412 312,6- 11 Raymtal Rayileon 931164, 9 Rance Ramd 16 59 1332 76 2 45 55 347 16 16 203 .40 12 .090 13 In .80 7 Ronda 2316 V S4 11 - 163. 264a 274 162 23 100 2 12 43 37 832 22 44 L Ra4ston it 7,2 7 lig V. 27 X 74 704 - 251- 5- 94 14364 2S36 22 17 2 31 82 3 23 2 42 7 119 23 2 I OucticOat .92 QuakOatot 3 09.56 Qua QuakS01 IS 66 21 96 44 7 192 28 126 16 44 17 31 I IX 1 I, 7 5 5 4 066,16 s. it - ,4 ilberlé uL. 0 64 1104; 2,, ,4 6,6 7 en 4 t 93,9(490 24., ,4 4646Eit I 42 I? 4241 140ft eses es le I 26S 4 01001 DO 3 06 I, 22 (0 I I. 0 F Se 6 tbro,K6LonA 64 17 3 Wabash Watthut Madelir INavoto 7 .731 22 2 06,Stra 6 Lrvitt Féon 11E COr98 I s .11,0 4 2 37 10 1 40s 9 40 9 2024.174 I 1.20,ave 1414'11- - m I 11 L' '.' V al 10441 116) Co 41 Ler 9 30103 111. Ly412.4 464 6 2.02 - s re II cell Kt Lfter na, Id , 4 6 OSb , 'a In 2 vt.(?,,,,, fp Vs06,64, Fri Vsua,C, Voc466 ,''a 144. é Vuttanin A I loarS Iswas 17 I 326 7 8,48 1,66661 14 VOAr4CD A 14 .60 7 .56 13 .12 1 .80 4 leortieg 6 4' s Veece ; keno: .X1452 Ky litil I.96 1 Kerr GIs .411 6 iseMcG OS 12 Keystone la 9 I X 5 Kicide Kimb0 211 1 Lawler( 3' II 10 5 1 tarGas 166 Ior'Ses 110 Lowe," 14- 71 20 ; Oasber4 072,or In , v 14 2 107 42 5 47 15 23 95 2 26 62 63 24 .30 7 Keller ha ,20 10 15 Kelton. I Kelwood .92 5 1Senmeti .96 10 KOto1CP II I0 9 6660orn 124 IS 16 I .70 2.32 KPL1 KPLI 2.23 dust 5 Katy Katy pi I.46 Kaufl8t .1613 Kane .10010 toppers II 2 2 ads 7 Kroger 144 0 1 52 5 41 4 24 10 11 KCPI41 KanCS0 1 KCSoindpf 1 ran GE 1.76 7 Kanst4 1.4112 7 13gering ' a 3,., SA I 5 7 OID 60 KaCPI1 Mart K2306 R - pi, V V 3,9998( 66Iutat, 17 2146 .50 2.46 2.33 .351 K 04 3 6 I 6 8 1'2 I(ingsDS 3 11 6 .50 .50 Karst Sti wd KaneMil .X 6 Kraig I 1,1 ',a 111416a A U , 4 T.. 6 owl II up,607 022 syg 3 46'a USgine r X 9 l it 21 US Nat Res a Us 9,4070r m op F,,,,7 6 2 0422942 I'. 21,. di 13 3 14 14 I Ou2S ,'" 1 II'.. I va,,,,, 16' 2 43. 261- 5- 16 76 16 4 tbS I a Keene, 3, 22 lux II 't"a - 632 7 14 17 1.40 1.10 0 0 l'y 1 95 ,, 75, 133. ustwp op, Ur KaisrAl KaisrAl 1241660 KanebSv A I 1 I 10 287 24 13 57 0 16 1.16 - on... - 2 7600 MOO z100 8 4.11 7.81 Purlatr 131- Id N 231 v6i 3676, 433 559 16 14 10 6 23 0 302 6 11111 249 -- K K - Kanpt,t lie 3,,,,,s7 In Utt114( Dye 24 31 a 92 14,746 ,97 , - 3 5 9.,,,,p7p pot 9 Togneim .80 6 33 The Ed of 10 191 To4Ed of MO Tows G .77; 77 33 , IG91C-99 1 ' usrage Ps , - 4 18 3 20 1noesmn IPInnin, Co IMA P,d IP - I' a 3 A 5 Te77.077 w7, 7.,,,,pc7 Gpo 2 199 14 TI,ir'all UP JoYMA Kais wd 5,, 3 20' , Kaiser0 17 77 CarP Teradyne in 15 Terra 01 .10 é Tetra Tech Texstar .070 1 a Jorgenson Josterisinc 4 2 27 3 4 Tensor 09, cp I, 11 1 2 6,212' 2 I, 7S P2i1 73 1' 6 A 1 TtemFubosAa 1116 147. 6 9 3 T T Treadwy .10 Tricia .050 1 triSINCI IS S 2,, 6 153.- 7 9 n 16 Trans 70 4 2 7 6 cp 104 1,, ,, 29,. 7 .2141 Log .60g 5 KaisrSti Techatri TGwi ItisnEF p122,, 14 Tec 5,o7 Tejo, 911,,7419r7 Paso Cn 140 II 03., 4 s wt13 Sasco Cp .42 systepp E, 70 I S IS 4 13't . 9 shit 04 4 a r 12 5 4 4 2 10 4 At ? 2 2 6 SI'Edot L't 7s 174. - 't 20 29t 't 11,4 't 71 II'. 't I Ni seawin 9 1700 41 I 1 S4i.sCo, 't Sonnon Dev Sorkand 12 4 Sor9 Pacer 1ln 16 Stwort CP SoasnAll 26 Seyurt Mtge S4416s CP 11 Servosko Shaer S 7211 0 51 II 70 Ste4666 Res Ik Shen DO Cp 9iow11 I In 13 9', - 7 J 25 4 Sams, C 74 144 1, Ind $1.1sensP7 913 128,,, :964 71 , MO I' 2 IS 2 4 I 10 12 30 5 5 IS 1 264 70 3 sn004 61 't S1Cp SERIEs Alb 4 SE Riest el 4' - t i4 10 2 16 16 1 S S Ili 6 22 As 10 1 6 5 2 16 4 S't Rsta 4 IA 14, 4 71 IS 8 2 I 2 Elec 60 77 supirs7 .299 7 SuperFd .40 8 Superint . 12 6 sopSurgi .14 6 Susgh 0.50c SutroM Joho in MN. - -- 0 2.52 4 1.60 12 1.41 18 55 15 70 3 256 35 710 212 4 1.32 .40 21 POStrch 1.0812 21'2 I Nat Stl 21.64 9 all Nati Tea Co 144- - 12 Natant 1.61g 4 151- a- It Nato 1.61 - 12 NCR Cp .110 9 28 - A Neptune .50 10 Nev Pw I.76 7 1832- - 12 6 JamesFrd I 10 NvPw 0395 Jantzen .10 5 I4,2 NEngEl 1.94 9 10 84 WEGsE 1.36 7 JapFnd .901) JetPilot .92 9 12 2132- .- 26 NEP 2,16 230 124 JCP Pi 13.50 PlEgT T 2.60 9 30 JCP of 1102 .56 10 112,- 2- 1,7 60202211 J CnPlif 936 Nwennt 1.60 15 1001910341A 14,mampi illa 44 Jewel C 1.1) NYSEG 2.411 8 21's 4 3' 2 Jeweicor In 4 NYsEpt 110 JimWal 1.40 a 43 33,a 41 NiagMo 1.34 9 4 4 Jinnerof 120 36 Nia4201 113y 27 1112 J Han I .760 Iii Niog Sh .726 21 IS Alaniv 160 24 Alcor 2.32 7 377111Mg , 4,,,,,, 7.7. 25 TEC Inc AO Tech Tape I - 4)01 - I .10a 'II 2 5 kn. ' I 7 19 Clakeid 06b 6 0.2stiore Co 4 19, 6 7 3 7 18 1 40 6 33 134 4 4 214 56 11orseitIn 04 I 14 1404 Roy No Can 00s 11PIPS01 1 , ess 9- - I 8 7 1 Rotted. Rano 729 15 N DIN n 5 3 IT 72 90 3 4 7 23 BrO SI I toren Nowt 7' 6 htt 6641te Le A Not4vE 409 Neetam 9 2 2 In 16 CSS 70 6 S 141 764 1 Ramo NE961.4c 16evoldr 16'. 72 ,,, 4 10 44 20 3'. 5'. 76 46 6 MtVern I 1,406ieSe MuinAin 1te417P l' 6 6 ) 'AMON in NatSyst b 71 s 40 61 32 00 Vr 3 8 70 41 1 2 I 1 let Monesek Morons( Morton 5 Mons Su 'I 4 10n 23- ul 3 Oro su,it SonsiOil .20g - 6' IS 9 6 sSvndcl'e 't t 20 40 2 13 I 21 10 7 .24 2 I 't ' II 6' 10'143 73 6,39 '16 Reserttnti 8 33 73.613 10 Assoc RET imom 4 11 Rel 740KO 'II Retterg 10k 6 6 3 Rgtooni 31 3 5 ibley Como 1 ? 41 9 ,I. Risdonta RIC CP. .16 1 S 7 Roibmkgn .12sb 4 4 Ronint 1 Rotor WM 'II 4 lo 1 2 telep 6 2 Rosmor Cu 19 Rust indos Russ) Cp 44 4 RteaCttl 40 1 Rvan64rn SO 10 SI I. 3' 11 1 1 4 Iettenre 47Pargn IN 16.1Pat Dev 9 4 1 6 't 5 1. 14 2 T2 12 I 11 es IS.. 7 i t' 3' 2 14661 1.,,s 16.1 Prod Group Redlaw Ent 2 REDM Corp '4 Retrig Tract 169.'6 ReliarwG wt ti's ,a Repub NV I 1 RescCott Oe 19,2 Reststtlx 60 1'6 . Is Resortinti A 3 70 11611 10 i 6 .12 70 T. 3 Phi I It Rancher Ex le 'I Ranger Dil 48 ' 'a Ranborg .80 6 Rate Packg RavPrec SO 15 Ritinir .700 1 RitRtd 1161) 9 3. 2 119 I a a 324 4 1 8 182 8 1 6110 ProvGas .80 Racon 2 2 101 .3p9 4, ,, 4 63 so 3' SS IS 48 31 ProoCa '.6 11 u12' II 1 1710 I 1, I24t 5 Prsden 1111v Presley Cos e Prime Motr 8 PSA Inc 2 II,- 4 4 10 11 '. 642 2 466 Ind wts 14 7 S MuctiEn 44.1e CP Not Nati I 1; 2,1, 6 : 7 17 to 15 5 3 6 Megonel Mem Ceni 6 Altercant Ind WW1, Inc 13 113011 Co 7.4611Glas 74111ers41 I Sva 6 8 4 3 10; .20 ' 21 A Amsrt ' 74, la 35 S',. 6 2 Mg 112, 10 8 1,,mt 1 I.4 I S 8 11 I 4 konPrd 36 f P,o .koiter Int Waiwity ' 6 10 J J ' ' 4 : II 7 1.wor5n on 70 1 I 2 516 P IS 10 44 7 1P P'e ITS 1 7 1 14 1226132,4 00'11',1 134. ',Aka 19. .11 40 a Sue Ann '1, 714. 00 81300 Prent741 1 Akewersco ' - 3, 4 MploGen Cp 69612 Stow S 3 5 3 3 4 Polotor Prd Polvcilm N Pratt Lam I 1316 Mettocare 4 6 ., in Bwnnek inEurvi Ost) inn Gen 90 Intl Prcitem intliseast 60 tri Stret,11 . ifli .'i intonos Oets Isis Inte, I", 12' 3 14h 6 136 11 )11 . 23 11, N 5 PneuSca ' 7 ''t Medfield 6 2 2 3 ' 13 MwdiaGn S... 2 3 4 15 I 4 47 I 30 3 39 Ind 9,7,40 5 73'1, 4 6 I 12, - 7' 25 2 24 47 Net Sales Om) Last Cng sterlipp He 9 s 909(07,07 'a 577, cp so 77 - ra 6 Plantron .01 6 Pie C111 .100 5 322 20s.- -2 19 .20 ID 5 D .80 10 Pion Tex Pant 54- S PickPay Placer 2'. 5 3 II 't IS', 6 7 S1 S' 24 II into hytel - - It Te 9 .40 1. 3 19 Marshal Ind 3 Masind .40a 5 Mmters Inc 5 MatResc 1 MatoBro 14 5 01 10 ?a DC Coro Mransf 108 Medco ..freny 'a ell'. b 25 92 11 80 2? A 9 A) 1 16 2 3' 7 I. 24 5 12 Malsivi Gen 31 Hk16)1 14,0man Hosi,v01 16) 1MC ea 2 F F 2 1 6 5 4 ; 4 a'. 3S. 3'. Thy- 2 In i Marshall Fd - 6' 221" 9' tawnoth 3014 MansIr .11216 4 Mainnop B Mark Corer' Marlene Ind 11 S 7 36 16 MarPror Ir.- - 6, -- ' 7 110 Mt 1.16 31' 13 13 lie 2 I Mr II lpustm7 Ho...kis 13 A, le I : HouseV 2t3 a' 6, 8'6- 5 LaGenSv ilt 6 LTV Cp wts Lynch Coro 2 Marrody ' 917'2 734 Corp 54asM19 P40.43 MO 6 4',. 5 1,1s T's- - 154 3:2 2 s 6 6 le 7 r1(10 1 10 3 D P V E Net Last CM 9 Pewter Coro Petro Lewis ,,, PnitoTel .63 Phoemix St! 2 46 6 7 5 8 14 .10to 6'. 15 24 MN - 7 A) 20 16 9 S 8 11764 I 7 10 3 2 2 b 72 6 16d 15 4 10 9 IP 72 Hamue ICH 10 11 10 7 1 Mammon in Har1w91 60 arts63 Zcn 4, Kir, 1 ell Harvey Cars 10 Hasbro Healtn Chin 1 7 20 46. 7 3 2 9 52 1 2 3 72 13 2 Lowsk 816., ' 6 - LeamBP Lincoln Am LodgeS .04b 6 LoevTh wt Logron Inc 9 12 Ict all5Mot 32 26 IA. - '4 Lehi" Prss 1124 le 1 4 6 II 9 5 Col ReoIcl r It 11 37 5 I 3 7 II GREIT Gross Telc G 1 Coro 08 Gil Can 154 114 2 I 3 79 4 7 Green, Bo 74. 11 6 0 4 6 64 2 1 5 16 5 38 4 32 17 4 14 5 40 11 GrlIkt--- 16 2 6 S ort Rs I', S S 6 Roo ON 9 Pet IS Grt 125, 13.2 1,1 14'. as. 9'2 3. Go6 16 7 t Ir 7. T.- - 5 Gil Industr Giasrock Pr Giatleitr 40 6 GlenIkst 40 6 92, 10 4 0e. 1546. 115 36 10 9 .36 tr. 132 Nadel Byd 4 ' 7 Pantsete .30 7 ParaPak .2010 6'. 40,, I' 2 Parsons .80 6 2' 2 Patagona Sk 10 74, 16 PatoGd :261 4 2en 4. PPM En .70 7 44 P6Erwr 10k 4 le .4 's PaRlEs HS 7 lo 2 ' Pep Bovs 19 5 Peororn 60 4 T.2. Iii PertniC .38a 4 11 LaBarge .06 18 LatvRad AS 18 Lake 511rMn II La MAP' .70 e LaTourB Fd e Le Root .406 6 Lee Ertt .60 11 - 7 Gn Mousewr Genge Inc Geon Indust GerterSc In Giant F I A) Giant 5111nd Glover .10d Gokloiat 28 Goidn Cycle Go4den74 60 G31Theed Co 12 - ' i koHneg ' 16,- - ' - ' 8 SA Mfg Co 6 kackrbT IS - 21. 10 3 1 18 G G .60 Gatwwl Galaxy Crp 16.146 CH:antis Ng 13 18 ',A EtmlyR .150 ,,, F DI Mcore 60 2. 8. 2.. 11 14 4 4 6 8 8 Energy Ernetinc 61 6 .. Ewes' Nog 7 ,rt Es,44Ch 40 a EvnsA 10e 10 I lectolte St 13 E 6,Kg . IT 11 Electra Aod 8 12 Eng E ictr11( ' III. len 13 We- .11S0 Gatanin .60 Garland Cp Is Gales Le 20. Geol Eoka- 326.- - 43 1 19 10 2 20a Kit 1059 1. 4 3 756 191 3 30 wod Pac Lk PackiW 4'. o P Sales E (Nds) D ' 32.- - 3 OD kirbvEx 16 12 7 - E.- - ' I 1 7 - ',. - '6 111.14' : Net Sa,es (has) Last Cis? Kanetal ilt wt kapokT .100 8 KavCro .20 10 .11 5 Kenyon ketc6m .10e 6 Kewanee .72 11 kin Ark kingRa .I6d 6 ' 94.6 40 6 Franks Frantz .80a 6 Eresoillo 40 36 Frgitmo Sk 5 FronterA It 5 16 2.2- 15.-- 15 760 30 2 .12 - x7s .31 13-- 11 23 1 SO Flowers .46 Enna ()tarn Foodyry ForsIC ' 2' 7 31 10 6 2 I - '. At 1 1 Pi pi(' e, En,,: 26,3 Ea CP 12 7,2 I 2 16 2 ' 3 18 10 4 Eon, (0,0 E 2 72 11 8 11 I .40 D P V E 14 198 First I4arttd .0Sh II First FisherPt Si é ' 0 0 E é 1(6.- 14 12 I 11 34 '79 670 51 a v 8 209 73 43 it) .74 5 F(ainne 70 IC 54 166 06 A In1.60 Ca.rOtEn 131 10 7 6 Faule (wan . E 6,triPesr f ANI 10 14 5 2 2 21 2 3 3 32 8 7 Ely( Eau") Co a 2 15,2 17 13 Dynamic Dven 0710 lel 3. II.. IT, 6 Q boIIerI, Caidor tO 2 5 5 7 In( 'f 6 30 711 10 3 14 . '4 rhnalart 9, 3 5 3 OWC.Co 17 26o 110 6,,P PO '' , .. Nolo, DestoTS 9'n 12' fIrAtihto9 I 7 brooert. Id kro Dort 20 6 610ro,P 40 5 tIurnsonI 01.64ne .' II, 2 6 2 54 9 Dones 1f1( Givesey St tio,,v 1,0,0 Donna, Don,,n6 1 4 r 3119 Iftti Eirdd 61,4,00t wrN ewes( an Id 810 2 IA 7 f3iNd VoUi FLIC,Og In 1 2. e 9 IA ekote,s Ire 16.1 S 6 2 4 ad titnielnk . 74 bo.PPII S I 3 2 3 SA 6 3 r,..n1Ai hp Devon Grua 6 1136. inr r6.1,4rost 40 s 8 99 Entro kIrvn Ceo bewrly 3wa.d 5, , 21 tiolestd br8Ayttl S 3, t ,arrus 0Aele 9 I 8 80,1 0, 7 16 100 I Dwmon 00 par,..4 110 1:',44,I itv Oasmn 31 .. Wo t.'11,,, 1611 1,, 26 o 44 8 17 Con Aico C,,IB,A 3 6 8 40 14 64 5 10 8 tie 5 DO Cry 13 "6 12 6 II (2,667 I IPS Des le I CruEner 1 35 t ro F;oor, P At 7 14 I Cutn6n9 el cat,,,,, LamerE A 1 9 8 Al 26 7 co, 17 14 60 24 6 7 27 n I 2 6 7 A:, Resew 64446(1 . 4 16 S 32 7 11 (oco likro Is S I. 54 3 4 44) A44-,t- c, A,046,4 ."4 a 426 Ado gm ' ,I it A1.41.61'4,46 '1 A"4111 f6.t1,6 I 7 2 70 I 43 3 Gas 16 Cons Ref 60 9 crag materi I9 Hi 20 Conttel wis Cook Pt 100 10 6 Cordno Inn 34 6 CoreLls .2OP 8 10 I .42 7 Carenco Colnet6s 66 8 2 6 Iorr Blk 41 II 2 - vols A 11 4 7110 ATIn4O Attysi.. D..-- Cons(17. 8,- 9 ' 2 6 In Conrov 4 741 312. 2'2 (ender (p Ianrock 60 1. 144 10 17 12 IA 8 A144n1,6 7 5 11. 8 1i. 10 9 3 1026 I Cu 2 2 2 44 91 24 5 S 39 3 Compac CP Coploolo 32 CarnktOvn Instr so C3mnp, 19 7 6 ' 226 6 30 2 Filmwv EnclGen Fst Cairn FIrontSa 7 7 609 5 .81 6 74 31 .64 (.new CurnPv 6,4. 10 kr. 14,rote 3. 4 6 6 33 A8.,1c18. 8,,a8tA - 10 S 171 5 2 5 12 Co.onial Cm 2 Cominco CornAn .30a Cmcl M oug 'a Fcgsway 36 Fitrepo wts Fidesco Gro - 416 14 22 e S 101 p.m. quotations Net 12 7 10d 70 COAeOlan ' . . 6 7 CityGiFI CIA Pet Clark C .0500 6 Clarkson 20 7 Clarostat M 5 CMI Con .05 9 (MT Indust .25 4 Caaclen Con.; Inc Si II '.2 764.4. ' 6.4 10 66 3 3 IS .60 Chnstn circle K 2 7 Fct 21 19 14 '. C.tation - 6'- 14. 49 II 601) Onevin Ovl Couct World '. - - 13 49 OS Charm Hm (name! Exp 2 5 3 z75 Chadmill 6.2 4 , 4 4 Ce,,Mpf 2'. Cernon CP 7'. 11 S 14 84,8. ' 6 IS 7 ArrnMCD 77 A8860.6 Efect Kyr,. Cen Sec Cemurv CenviiCo .A117 AnoK,C .7A1 A80,81 In .21 Acov.ed Oat Appq.1 Dev APS Inc .30 AV(' ' - 3 I3, 4 1 Last Cho Fed Rer .6716 Fed Reuse' 174 AO '6 CenPeIra 13', IS Arnryard 34 Am Intl Pic 4 AMaizeA 42 7 &Matted, 11) ArnM, 2 1017 5 Am Mot nn 6 APrei.s 288 7 Ssdetv 4 A.,iFn 04d 26 AmTrti .170 6 Amut,t - 4 S 4 '. . 6 19 13 24 P Sales E tads) D V Net Sales inds) Last Cho 7 65 25 3 z70 Casneton In Cavitrn 110 C D I Coro Cenrapt 3 2 's 2, 17 10 Carrots Dev Cask( I.20a !. 1.26 10 Aiaso,A8 AlterFds P ti E ' és 7 5. Air 11. 14 36 Cp AAI7 0 Net tads) Last Caa E V LIST lid 1676 X 0 (4q AM EX COMPOSITE 35'6 951,2 'a tArco )ta 216 47 4 379 5 16 13 4 3132 2474 16 4. W Nabisco Nance C 13013 Sc .60 7 1936 36 tossitoek .61 9 3612 A NatAirIn .50 14 424 NatAvn .363 21'4. 1'2 Nati Can .57 5 Nt Co l's 5132 A 14Clarsh .48 10 34 Iy 14Citylj .30b 1 6232 16Detrt 1.52 6 574 '2 WiDisft 110 1 41 2 6111Fue4 2.16 6 1- A 6Nti Gyp 105 10 79 2 12 Nati Hornes l 34'2 Nat MA .311 4 ul6la- - A Wed C .24 9 21a MdEn .01 7 7,2 ''2 MMineS .50 12 S1r1-- 1.1 - 106 111,6 - Iv 25 11 77)6211N,131, 3.6- - vs PSEGot 244 PSE of 12.25 r250 PUS Ind 2.04 9 95 Noe PS1,101 114 PS Ntla 1.81 9 11 PSNH og 236 z501 PSkkix 140 10 114 13 Publicker Si S Puetio Intl ' 1 P R (emery' PurrtSP 2.41 1 II Putimn 132 13 166 PoretC 1693 9 44 12 Puritan Fits 12 22 3034 6 8 esEGot PSEGra 16 18 16 132 12 19 77 I 63 22 I 70 265 3 I 35 391 14 61 It.- - 4 Murray 121 1 PSEG 02.18 PSEGol 4,08 1.6 12 3 1416 4,'2 Ilvs a on 213' 6 0 p427- 4- - 't N 19 SO 4 2- 16 9 1 ProcGa 260 14 PrcoRes .48 1 Proter 1.4 1 P S A Inc 9 PuS Col 1,46 10 10 PSCol PSE&G 1.96 1 PSEGot 40 IPA 13 Monson 110 A Montilk 2.46 V2 ManPw UM A wogs I.81a 12 MonyM 461) 12 Moor V 1.35 Ss Moor Mc wi totorgonJP 2 1,8 dorsi( I.10g 12 Morsel .51 la Mtge Tr Am la Morin Nor I 1 Motorola .114 12 SAVn Fuel 2 10 MiStiei 1.8810 Muntord AO 1 16 Muntd AO Irs MurtiCo I. 6 253- 2- 45:- .20 0.1,c4woe4 - 0 11 PPGInd 241 31112 314 2 26 5 16 94 6 1 71 14 II 21 12 10 6 26 15 9 68 6 16 25 4 MolyC0 ra - It Motown la 16 1,21 S. Pol EIP PotElpf PotEl 3 31 1016 - 16 30 24 I 19 V Mobile Hom 381 7 Mohasco .90 8 nionavdt 13119 MolywR 1,20 4 Mogocp 1.20 9 it Petards 2,40 wi 't Zr,- - 31 ,60 Is - 11,61336 21316s-22 185 4 Witt '2 Is - 37- -2 8 A A 2- 1s 134 1016 7136 4116 z3I0 7 7 16 MifinPI 1.70 1 14 Mirro AI Missnins .48 6 Mo PC41.80 7 310PubSv ig 8 MPutipt 2 43 32 Iii 14 2- 022- - PGE PortGot W.,- 43 109 197 10 MisIDI, 17'Uri, 14N 5331, 5 Milton0r I 2336 IV 02216 34;- 4- ly MinGas 1.72 314MMBA 170 792- u176 - ,6 q 123,6 0117 It S ,30 12 Ponderosa S 11 Porter Obq 9 PortGE I M 11 16 u3536 717 Promo 9 36 5936, I I) - 4 16 - '6 686 18 I55 151 11 1932 1 - 126- 3 29 212 18 22 10 - 4 Cei 6 10 MAI, se klogrorn 1.10 6 266 MetEpt 8.32 I MGIC In 19 16- - It MI1W of 2.12 2266-- , 16 Microwv AO II 101- 2- 16 MidC T1 1.24 1 161- 6- I,4 gelidSoU 1.38 9 171,7 MOW R I40 I Pa- - la 8 Poevront 16,6, 11 I. 1,2 vs 16)6 912 63 114 32 4 486 n or 6.1 6 13 7 McKeeAG .03 8 gitcLean McIlisS .33010 .113 McNeil 5 6 MoodCorp medusa I oe 7 M E I Carp S MeivitCp .96 8 Str .10 1 Merst 1,2 IS Asprriity 11 S temsaPel .10 16 MosPol 1.60 letatisabi NS 10 .5110 5 Mesta 2236- 032 49 16 11 01236 ,s - 11 9 5 9 1 8 6 6 8 - 1 IS 17 4 8 5 Pc 24, 121 19 11 tiGHtof - i McIntyre 8,2- 1963 '6 1m 70 1 Pislibry 116 11 Picric C 1.44 1 9 PionrE1 e' .81 Pltney PO' ofq 100 9 Pittston le 1 Pirrattut ,43 II Ple0 Revrt 6 I? I? Playboy 9 Plessey PtlEsittt .221, 15 - 49 - 20N- 15 II 16 16 - 1 8N- 4 . 23s, - 52,, Port 16 s 1' 37. 43.4 - 24 s 24,6- 7 1 36 t 24 48 rlb 1,6 18"., 20 62 - 12. Gull Oil I. 11 9 12 7 62 19,44 w 14 HaineF 1.20 1 MO 4 14,4 HousFpf 2,,X Houstni 1.76 9 325 29 A HouNtGs .70 10 131 40'4 Howard) .32 7 136 8 Huburd 1.20 12 5 32 3 Is Hudlia A .81161 18'4Is Hughesti .40 8 21 101 HughesT .50 13 34 59 14 Humana 10 1 6 1114 10 14 Hunt Ch 34 12 .60 4 59 Hutton 12369 14 HwockCo .4112 - -- I -5 A 53,..2 ',4 tOndus 1.52 1 74 12 9541.4 14 IC Ind 104 Pharm 47 57 IS p3211, 7314, Us Idaho P 716 9 30 IOW Idea1Ba 1.20 9 17 7 IdealTy .333 5 Poor 2 20 ID 561 364- 1- w 9 11Toont .56 13 15a p272- - 31 ImperiK AO 5 86 14 INA Cp 2.30 II ISO 514.- - 4 ncott 1.40a 9 724 I 1,4 d?, Marne Cap 4 Ind Gas 2.12 1 c19,s 14 Inettalc of 12 r50 9,.MA24 4o IndPooL 1.90 8 3 Indttatl 1.20 7 64s u3Oss, A nexco 050 V 301 774- ,,. no Rrid 2,10 13 100 it7614 2.35 2 trigR 54s MisdCn 1.10 10 11 23 ê nindSt1 2.60 10 119 33,6y 14. nmont .80 8 200 29s- e- 12 nsilto C .81 7 54 3 2946, nslicopt 114 V, 7 InspirC .2130 621 30 I 374s, tf nstiturn Inv 18222 3 w .36 7 53 18 7 Memo 1.80 1 8.4 rthiak 2.70 6 31 BM Crp 10 IS 301 9''a4 ,s 10w, ,4 1145 Ray .48 18 35 14 ntHary 145 1 130 2814 rttMCh 260 1 96 7 rtti Mng .20 8 359 13 - A nt Muttid I 7 10 MI Paper 2 12 452 9 'y 311" TILT 1.16 1 902 1s IOW lb pH 412 SO 27)s- - Ix MT OK 4 p191x-- 345 IT 0114 214 ,4 13'4- - ,s 3 5 3232 - 44 I rrtroac 165 7 3 Masan LA 8 At 21'2'v ntstPw 1.45 9 19 2912.21 100 te tnstP 20's nstaUtd .24 25 125 1641, 16 lowa Bel .50 4 31 104 1 41 lowallc 2654, s lowalIG 1.14 1 17 2106- - 16 10oill 200 231 2014- losoaPt 2.10 9 29 14 less - ',4 loomPS 1.10 II - ,2 locoHs .05d 9 16 HA Corprto 19 11 144 ITEL.Cp .30 6 92 .90 8 106 1011, 14 10 Intl 20 A IU IMI0 1,4 - J J 184 '2 8 65 9 7 18 5 53 8 10 12 24 24s 6 7 480 p26'14 Grurnroan I Guard In .40 Gun Uld .68 OulfMtge RI 14 33 o914 - 6 1?2 HMAI Indus Hobart Co I HottElec .24 Hol Iron AS HollySu 241 Hornstak la .161 Honda Harrow' 1.60 Hoover 1.12 Horirein Cp Hanoi A .32g HospitCp .4) 400 1641 .44 Houdaile .90 HoegAlf .14 HousFab .32 25'4 22's SW 2 5 12 27 12 9n$2I w I3 lb 1,20 1.70 hIlltm1115 1S 2w SO 9 6 2 10 9 ,4 Mow 11 Helene Curt 5 Heller Intl I 8 Heim Pa 11 12 Hemisp C4) Item In .30b I 8 Hercules WerstiF 312 1 Hesston Crp Hestn 01,4 Heubtin 1,32 11 Hewn? P .4 19 Iti Von .05d 10 - 16 26 1444 341w 6 GittoNit Hembn 14 64 9 20 19 5 4 6 10 - 53W 6 1.35 Goustpf t 16 21 118 15 13 10 9 52 93 I 11 s ,s Gordon) .40 G600'11.12 14 44 15)s ra Graced 1 SO 1 , 4 Grainger .56 IS - ,4 Grand IN 7 OW GravDrg .10 5 64, 14 Great1r ALP 11 334 Gni l':d IS 6 4 4 Find SB FiralFed .50 6 FirsMe 1.10 11 FstChrt ISO 6 Fst Chic .96 9 FsCitsBcp Fst113cs 1.20 Fst Miss .36 FsNBus I. Fs145 Bra 2 54. 19 260 4 12 20 4 4 7 8 44 21 151,4 184 B 26 6 GilSette 15011 Ginos Incur 10 Gleason ,44 9 Gtobal Mar Giobe U 1.20 6 Ono WF .24 4 Goodric 1.12 18 Goodor 1.10 26 1 XI 7 40 Fittrol 1141- - 45w, 9 .69 15 4 .50 Ii .10 6 '2 Gift Hill 106. 6 GiantPC HeclaMn Heilman "taint H "'s 14 2144-- I 299 I 121 7 386 4 62 55 5 27 116 17 6 203 SS I I 36 244 GiddLew Ms - 314. u2SY 4 20 10 I Gas Svc 1.20 7 7 Gatewy .30b 4 1.92 12 18 GATX GATX 0217 100 12 G C A .05614 Gearhrt .32 12 71 3 Gemini Cap G Aral I126 13 GoArnOil 1g IS 13 GentInts .82 7 6 GenCabl 12 10 32 Gen Cine .61 1 39 GDV Inborn 5 4 Gen Dynam 6 41 On Elec 1.00 13 701 GstFood 161 9 432 GeoGro .701)20 44 10 GenHost .60 Gen instr 2k 10 26 4 GenInst of 3 Gen Med JD 1 14 Gernelills .18 12 449 GritAtit 2311) 6 724 G8P9 i c32-- 2913 21 - 35 SE 1.40 10 GmrS4:4 I ta Gibratt .40g 444 30 I 146 14 x211w4 11 Ferro C 1.25 Fibrebrd Co FinFncl .31 - 51 IP. Il GaPwpf 2.52 Gerber 1,40 13 Getty 340612 Getty0 1.20 14W 204. 24 36 7 5 FedIDS1 - 424 - st Faberge AO 6 29 Facet Entrp 11 49 FairCarn .9011 453 Faircind .30 10 46 4 FairrniF .60 8 FatconSea I Farah Mfg Fedelers Cp FedriCo I. Mogul l' - 14 1344 6 71 I GtAiotof 3., Gerteaot of 5 G PubU 1.68 8 GoReft .10d SI GnSigni 1.36 13 Gen Steel 56 7 E GTE pi 248 G Tire I.20g 5 Oenesco Inc Genstar 1.40 5 GenuitiP .90 15 Ga Pac .10g 13 - 15.4, II WGT 45 9 9 25's- 00' SO Gannett 1.2015 - w GAPStr .10b 1 GardDen .76 19 Gael1(11.04 6 '' 1212- 15 112 7 I 114 43 4 118 16 - gvii 39 41 I MairmeH 46 tamMin rug Mon Ws 92 MAPCO 110 .511 arils gArtin0 2.20 Marernis ofs 37 II IA - 14 914 10 Gam 2164.- - 12 17, Evan of 140 ExCe110 9 ExxonCon 3 9 41 F F 2. 7 20 tir 216 7 Ethyl ,:, 110 16 41 6 27 42 20 14 Is 41 4 11 1 12 13 401 75 5 7 116 7 6 41 MarSS,C11 111 g Moroni .56 9 23 Marley I 21 Marini, 2 A 10 659 rse 17 37 MaribP 124 9 111 7 416 Mart PA I. Md Cuo .660 7 32 12 'Amy Ka .4111 15 MascoCo .2111 11 35 Mammt1e ,s Merry P. I 270 172 12 2 7 62 n Mriotc01 16 34'6- 6 11 6 1 8 NarrahS .40 9 7411,71s8 I.66 7 Harris C ,80 13 Hamc 1.40g 1 Hart9ax .72 7 Harter .75 11 Hattrs 1.44a 1 HawaEl Hayes Al 19 S Hantne .10b 3 Heck Inc .24 7 it 4- 226. 4 GAF Cp NI OAF of 1,20 UN- 12, 4- - - 7 - -- 4 O 10 Gable Indst II 4 6 14 16Y. 1"4 111614 finnan, ,4 14 6 Egli 37 - 244 21, - - 2.84 EquGas - I 20 74 6 8 8 6 10 8 ,4 26s .36 13 EmpGas .40 13'4-1Engella 1.20 5,7 hi Ensrch 1.80 25W- - 94 Entrain 1.20 1514 Envirich 10 291.4 14 Equfaxin ?a .4s 1ss 22.'8 121,4 434- FstUnR1E Fs1VBrok .45 FsWisC I 76 Fisher F 60 FistwrSc .21 23 II 6 10 2 71 I 146 6 not ,' IP. 513 2.10 42 14 35.31W, 64. 29w,. p42)1 - WO 14 3 '.1 - IW) EMI Li .12b10 EmpOs 131 9 ED 94C .92 re 3 Elginhiat - 11,44- 90 - Eahwat Echlina Eckd Jk Elect Assoc EDS 60 Elect Memo 41 07'4 i 14 16,1 11,2, II 1g 6 Elixir Ind 5 14 ElPasC 1.10 8 34 7 EitraCo 1.16 7 EmersnEl I IS I77 EmryAr I4s 18 90 Eineryln .44 13 7 w Emhart 10 1 31 17I. Mu Air ?I EastGsF .80 FastUt! 1,60 4 161- -- 454- - MI's, 9 lab I1, 2 24 7600 7 1 8 3 6 10 15 8 1.60g EagtePc .61 EsscoCP .75 p5w 1514 28 1,4 I zil) lee E E E Syst i 444. - II 1,72 0752 2 DuoLof 2.31 DutrBoy .14 IS Dymo In .44 6 43. 2 21 59 39 2 105 13 13 Dispel 0 1.4 - 7 .90 Croon4(n1 - 14 14 Dwain Dogipt 14 ?Mt- Duke of 110 Dun Br 1.24 DuPont 5 4' duns, 42 - 344- FsPaCp 1.32 FstPeno fag 7 5 6 FieetEnt 40 1 .00 1 FIPMing 9 FlxVan Flintkot 1,16 IS 13 Fla E Coast 16 3 F1ortriG 1,20 I 31 Fl4PC12 2.28 9 150 FlaPLit 1.56 10 SOS Fla Mel 110 24 41 FluorCorp I 9 794 I 7 C 54 FoodFar .21 9 23 2 Foote C B I 7 Ford rSon 4 4 562 7 wi Ford Fortackes I 6 31 I Foincol I 113 F11313rn 1.24 2 .72 11 NI FortH Foster Whir 9 103 Fond's) 1.20 9 6 Frank 11 74 S 341 Freptra 1,60 9 92 Frigtm .10d 35 91 Fruebtof I 80 1 34 36 6 26 !4 Ins 0 10 123- 4- 14 13 54'47 59 14 149 36.- 4- 5. 8 52 3 w 76'4 51 15.4s 876 311- ,- V8 140 P161., 159 70.4- - 14 I 1100 52 I 21'1.- 4 3344 '4 100 424.- - si 14 11.4 't - i 14 - 6 - 20.4- At 18'1- - r's - 41 26 2114 - 1'2 22 15 $3.14 - 14 I 52 2514- - 1 - 58 61 - X - w 744. 18 13 I Cowl Coup, - 14 C Coo 0 l' 618 73 Contnti Co 3 12 30 471 CatiCP 021., 13,, CntiGroup 2 1M 4714- CtfillCo 2.40 7 30 1161- 7- 61 CPtIPICp wi 15 Ctl IIIP .64b 1 70.1 11314 30 Conti011 1.40 9 OM ati ContTet 1.16 10 31,4 AO ControiD ,15 1 29,41 22 15 ConOtof 412 51 26.144 14 Conwood 9 33 CookUntd 6i 9 16.4.174 '4 Cooped 1.00 11 15,4 IS 1344- - 14 C000rLb .70 8 74 3 26 CoopTire 13 204- - 5.4 Cuttelnd .68 7 20 14 Cordura M 25 11 263- 4- "4 CornG 1.57a 13 176 922,2-- - L4 Cousins Mtg 6 Cowles C ,64 18 24 IOU .4 Cox Bril .55 8 - 14 CPC frill 2", 9 36 4 2914- - 14 Craig Cp .30 3 II 13 Pa-- Crane I.20g 5 462 CreditF .24a 6 36 1 21. Crocker I. 14,6 57456t4 17 14 14 2 - 114. 7 434-- , 10 .14 4 8 .32 5 3 I 40 S 90 11 15 1,11 10 1215 Dnwins I 16 IS 42 D P F bop 12 5 33 1.05 10 Dr ONO 3r04400. 10 10 183 12 Dresel 1.44 Drevn .2111) 7 117 Duke P 160 1 91 Doke of 2 69 4 Duke 8 20 NO 24 3S. 7 Ilss Donlu c304, u23 X' 341 31, Dorr Olv Dorsey DoverCo Dow Ch st 181s - (.s$G22 314 14 264- .- '4 10 4.- - w 554, 1, i, 17.4 333. 64.- - ,.4 14 - 594 146 I 250 141 1 26 S 76 14 w ConsuP 2,12 6 175 ConP of 772 $011 2 ConPwr pt 6 2 14 Con P of 514 I 14 CoriP Pi 2,43 (orMAtr Lin 10 62 71 It 21 7944 112 19 123 4 8'421' M DieStim I 10 9 313 DiaShal 1,21 DX AS .20 10 217 IA 10 10 .50 14 Diebtad IS 26 DiGiorgo Dgital Eqpt 11 331 llingh .52 S 61 2 Dillon 1.08o 10 Disney .16g 14 412 32 Diversifd In 32 Divrst Mtge DrPopor 56 14 I6 DorneM .10a 13 19 14 24 110 55 253 41 18 32 236 92 I 4 1 Dmon 1,4 734 1 15 - - n Guitonki D P Sates tin E Itid4 Last Cho Net Saes Mast La$Cig 7 1 22w-- i P E D V Crousetti lip 10 Crow's Cork 8 72.4 275 21.4- - 14 CrgemZ 1.80 10 39.4 Is 8 180 6014 39,4 - 114 Croon of 4.20 12 32.444 sk Crum F 1.56 8 84- 417 33 CTS CP .70 8 51 20'4- - 1,4 211,4 II 2014 34. Cuibro 1.32 7 12 30 5 II 44 11 4464 14 Culligan 134 Xts 52 Cumin. 1.40 6 257 low 1614- - 1,4 Cunt') p67.50 2140 139 2 6 20 3 321 S 12 164. Currinc lOB 8 21 16 201- ,- 14 CurtissW 60 7 49 3 1.4 73 Cotierti TN 8 42's 39 23 5 Cycios 1.20a 6 I 6)1 9 8 22, 12 Cyprus 1440 2? 19 26', 2314- 9 141 D D 62 DamonC .2069 61 1000 9105,4 9' z 1.4 Dan44iyr .48 6 38 I 11 39 hi Dana Corp 1 7 244 9, 9 129 35 Dart Ind 1g 9 57 15.4 's 307.-- 14 - 14 DartInd I1 2 8 212 26 ,4 13 Data Genial 16 11 39.4 14 2134-- 143 Mu- Datapomt C 9 10 1 173 I44. 314s, 1,4 DaytnH 1,20 8 25 17 32 25'4 DayPLP 1.66 9 31 30 '22 40 DranW I 38 12,4- - 14 17 I 20 8 296 u321-- - 14 8 Deere 42's II 25 I34.DelP&L 110 9 4? 14'4 2 2 DelMont 1' 1. 6 26,4 2 36 Demaikir .70 8 509 S 10 10 444 7W 14 OHM( WW1 14 10 76 27 63.4- rivitnna Co 44 8 336 33 .70 9 ST 14 Demws 212.4 14 7 13 .80 11 20' 520 9 .4 Dertsp.. 9 70 1154 DP6otoin .60 8 28 16u- 54 6 60 DMEdis 145 8 47 10.4 16.4 10 1244 50 DOE 01 9.32 98u 134 7912- 26 500 54 10'4 DetE pf 1.36 8 75 12 u443. 70.44 14 DerEple 3 13' Det E of 134 I 28 12' 9 II Dextr Cp .80 10 28.z 11'2- - .4 Dexter 6 196 wi 7 26. - 7.4 21 5 2 Dial Fin .70 6 13w, 14 300 Diamdintl 2 8 88 244- - ' 33,2 ChesCp I.A - 10 17. 23 100 549 33 5 46 31 Gullags wt CatWs of 2,, 9110 9693 ardees Hamm .5067 Hamstgr .10 Om 364- - I 50h 2 20 Comb C .10b Cornb E 2 20 II Cmb F0 .09 13 CrnwPd 740 9 1344 374 74 40 Hanna Net u7134- 74 26 58 25 13 4 7 7 ComEdrx 2 Om or 190 .4 ContrnSat It 3 112 12 3 1 7 .84 12 '6 ChemiNY ,. 114234 444 - 178 65 24 12 79 4 12 350 Ow NY 2.12 6 ChasEd Mb ChaseM 2.20 8 Chase Trust 12 - .08 1714 Pictures Col Col - 1 n LSO 13 Charter 14 20.2 1.4 0 1. 6 07 194 0 i9 574. 64. 9 7 .64 ,20 6 .4 CollinFd 9 CotonPwrift '4 C010114 145 7 CoItindu 2', 7 ColtotA 1.60 Curtin of 4,4 cot Gas 2.24 8 - 13 12 72 57 ft I 12., 19 9 214 B C C C I Vo ColtiAlt 71 13 C 1.12 .66 GlitAwst p.m. quotations DPS.s E Olds) Last 7 P7 211 30 13 130 2 9 S Coro 13 Aix Ceco Co 6 224- 1Celanse 280 13 93534-It Centex 16 8 14it CenHod I Re 8 3724 Vo Cen OIL 144210 28.,- - 14 CerthLof 2,4 32 CenilLot 2sti CnI1 PS 1.20 to 10v CenLaE 1.40 9 -40 1.40 9 CnMPw Ps 31 CentS14 1.26 9 30.6 4i CeottSoy .10 30466 Cent Tet 1,.I 10 211CntrnOala I 11 2294 6 Cetn Te .70 10 434 CeSSna 1.20 6 Charnointi I S 78.0 736- 4- 14 ChM of I 20 24.4- - !, ChritoSP .68 10 2894 99 Ne II 8 4 - 6,, 4 3 20.. 5. allay 30 104 7 114 I 5 95 26 11 48 17 I 16,. 10,4 31i 64 105 6 29 36 26 18 6 10 AF).qp4I 14 15'211' a 8'7 - Aito Corp APL Coro Appi ()NOM 14 1167n 4964 98 3 144 108 112 5 Pn 41 I0 21 6 Car0PL CarP ot 161 11 7 14 Caroen Te 2 6 40,4 V. CarroerC .64 10 to" i4 Cartitaie .90 9 401'4- - '4 CartHal of 2 14 Cart Wai AO II 7264 'y Cas NG 24 14 70,44 ) CastICk .009 1 1 w Coca CM 308 IS XI 27 CocaCola wi Cotalitt .03a 12 3S Coodw8k .11 8 21 Coco 17117.7 9 21 Colgate .88 12 127 OK. 16 .20 12 1.72 S ChesPnd Chessie 2.37 19., 3914- - 14 Chi 7601w CP Ch Pneurn 2 224 Chock Full 79 y700 Chris Craft Bncpoi 2,, BenC of 4 30 N 49., 14 OwsCrApf I Ben Sid Mitg 2 1,4 Chromally I 21, Bengoet .07 13 107 Chrysler w ChurFrC .60 Berkey Pho A 31 Best Prodct 7 15 18so 1. C Mtge B4S11 Wel 2 12 131 3744 1, Cl Realty In 8.93160 AN 14 15 MY CM Bell 160 Blacti&D .48 14 1,8 Ai Cm Gas 164 Blair Jonn 5 lb 15k.- (inG of 9.30 0149 17 Bii,st. 714 12 160 0191, Bieck H R CinMila 1.40 26464 BioeBei TM S 76 a C1T Fin 260 Bh0.1.11rd 70 6 21 Citicorp 106 7 Bobbie Brks 334 Citto of 10 53 44 Boeing 1.60 Cihes Soi 10 8 2141 30..- Sp City Inv .80 BryseCa 1.56 34 9 18 Bogie City InY P1 2 48 7 77 Borg 29'4 Ohl of 31 Bormans In 5 17 Clk En 1.60a Vs Bost Ed 2.44 10 38 26 Clark Oil .58 II 124 CL BastEpt 1.17 Assets 7 CLAs 00.12c 15..4 BOSIEpt 1.46 .30 7 103 Branitt 9,4,4 4. CLC Am 24 brhs, C ,60 7 14 P34 CleyCht 1.80 BriogsSt 97 12 21 B..- CleveEl 2.64 Bris MY 2.20 12 114 58 1. Cleypak .61 14 Bristol M we 20. La Clorinko 60 I Bris My of 7 371.- - '2 Chien P .50 &dee, .1215 21 246 916 - ',4 CluellP of I 1411 1 33, - 14 cmi Inv Co 7 15 20.1- - 1.4 CNA Fined BrUnGs 4 1311n(ipt 2.47 27'. CNA of 1.10 BrGruo 1,40 6 27 13.24 ,y CNAIn 1.011a S Bro snr0 70 15 coastsG .30 9., Brferii .400 11 )09 9,4 ,4 CsISGol 1.19 Brunswk .60 6 399 014,. - 4 6 CSISGP1 1.83 30.4. 7100 12 7 32 135 80 33 510 87 4 58 7 4 60 11 26 IS I 3449 94 t40 Aineron In Ame4Str .40 4.201- 14'. 557 45 20 43 4 I AVrat-- U4i C6r4rt - 23p71- 35 7 88 BorYNCO M 13044 7 - l. I144 1461 31 I, to aoo ;0 9. Better Indus BeicoPetri 6 Belden 111 1 BelogH .369 1 BellCan 4.08 8 14,,,1 8425 '4 Bellind .00 a Is BplYVISC 1.20 7 Bend, Co 2 8 49 Bendix of 3 Ben CP 1.60 6 a 9 27 107 25 12 20 102 61 85 AmtiPeril .3015 - '7 B 1140 26 47 164 3 3 5 &MIMS .60 10 15 Beat Fds 945 11 901 Beckron ,32 13 28 84,0000 .00 11 120 Beech Air 1 1 11 - P73' ,,2 79 Bin NY 232 1 Bank va .68 6 BankTrust 3 8 19 BAT otA 14 BarbOd 160 13 Bard CR .24 10 fIr,Sk incp 6 14 &Pill) Pt 212 Bates Mt .80 79 '4 BauschLrn 9 1'9 BakterT1 .30 16 Bay Colony BaYS1G 96 6 1. BayiAnC9 .24 15 24,14 74- - , 3,4 63. 26,6i GulSIU 30 9 .20 10 Hanoi H 00 7 ttanasC 1,36 6 N Cesa Last 24 3 34 4 2 59 20 6.666APIpl Bernath .80 9 14 10 3? 31 55 3 66 142,,WP PIC 2S 41149 5 6) 20 13,..npoor 7'4 1719' 2 5 9 .84 10 AmCA441 ADol of 14 6 Brosh5V1m MI Bucyrus BuninCo t 70 4 259 6 Bung, BortCpct 60 7 40a BufFg Buloya 6011 p b19. 4 10 B..kne Bakt Ind .36 8 Bakertnt M 13 '4 Budwin 00 6 Balk:oft) 10 6 &on, ta,w00 07 1a BallGas 716 9 1.146.7411 60 20 Bandag .111 9 1174 11 11k. 4 .40 2 fmlywit 9 1r7 9 r )6 AY 163 13 7? 10 tor Aowtinc AvonP0 "f Oho 5 2.40 1144 15 44 24 Al 40 16 091, 702 AO 1'1 A,Inftlin Arco (aro Awo Co wts .k.,k p I ger A. - 66 709 Ai() Int Auen,10 41 in 7 . 71 3 10 go 0 I' I 6040 sty Ai '&1 A? Afli,w6 160 Aurit i, 1 APC 210 Ants r co 71.o le IA JS I V E Sales E (WO BimkrH 116 23'4, hi Bunk Rarno 10 29 4 40 é ix &who'd 4 19 60 7 Borl P40 23 16,4 BurIN of .55 79 BurndyC .66 10 53 uI 90 12 Burrgits 1116, It TN Butte (6 .118b 5 7 91 C 354, '4 8 4 4t Cabt Cp 160 25 24 6 IS 18 Cadence Ind 4 16 Cat.stirs Wd Pt 27 9 32 's Ca'id Fin6,1( 6 SIS"a II 1,6 GIIPLal I 64 S 50' , fl '2 coano 3Sg 17 11 69,4 14 Cameron Br 49 26 II .11 CantRL 606 11 68 6 96.- - '74 Cmwo S 4812 102 254 (..44n6I0 88 II 8 10 19 s CanPac ,8141 6 3 In? 616, .4 CAPCCM .10 10 Ca4WIn4d 77 .60 si .2 I Ow 1.1 Caohng Inv IS 16 23 Carb Co 112 9 IS 6 74 Caring Oket 73 17,2- - 19 Carlisle 88 1 6 911 16 46 .4 Car (1110h 5 1't moo 71 14 int 41 7.. 12 Chil 1 3'7 24. 3 3 13 Arritsork 4 ArrestP,ib Aro Coro 19 8 Arvinind 64 4 of 7 OVA Ltd 86 A Ar 1inu,r, A. - 17 S6 14,brft,in 11 .vn Al 4115 tk,to Stfi 14 4 t5 12 1.1,v On A, Airo 326, 14 220 8 69 ft 6 Ainer-- - 11 261 X) 4,4464 12. lie, (Ms) Last ka 12 5 It 41 76 Prod ili,rrelp Akmn,1 Air V D 11 & 168 26, 1977 18 r 26 23, 13,6,1316 25 5 1 100 3 125 57 9 12 S1 If N 8 5 HallibrIon HarriPa Handonit LIST ted Sales liC En1P 6 Inc Aosta,' PS 48 7 '4 At Bs? .579 6 Arintar, IN) 9 Arten RItI)v '4 Armada CP 6 00 9 ArrixoS Arm of 7 10 4 I 19 tenttrte (0 Atmvin 81 39 31 53 , int Aiwsor AeinaLl Last Chu hos) A A I? 271 - P E D 40 106 92 1495 5346 11,3e 106 87 14 92 5341 11 Me 10 14,92 sa ie 11.N 9 MA .7) GPI? rC 160 indut Ton IAN Fad Sits a m, Noon Prex, close 11 0.09 -- d"CKV,)C1 OcrIttnCt (I) Pnr Stock raid in PPS Id) NYSE COMPOSITE eduais 029 0.39 0.15 INDEXES Slam:lard for leursd6Xi- indexes 9101ixlv 1x41.43 0 300 63 110,01 ,012 GultResor (21tR I POOR'S fükk WP1) STANDARD NE 4 STOCK AVERAGES Out. Stock divirkindi ( h) ()aid dr, WI? In 'fork pail in 196, (kJ In in bankrupt( y rareivershiO or reorg)nization. is, (apital dislribution, f x PX dIVICIPflar wi) when issued eolccatIn, 011),,trk DESERET NEWS, THURSDAY, MAY t 411., ; A.& |