OCR Text |
Show New York Stock Market ! NFW YORK, Nov. 1 UP Fotlw1n( if a labulation or Trldayl atocE traiiaac-, 'tiona on the New York Block" earhange . KTOCKS (8a lea in Hundrada) 'ill Net Salea Hlrh Low 1 Cloaa. Chge. Adama Fx I 15 OSl tSi 9S - S lAdamaMil 5 194, 19 19S - 'Air Red net I 44 SOS ' I S Alaaka Jun i 54 12l4 11 4 US- S AUtkhauv ea is IS 1S-S AC (Sve, IS 157 152S 152S - 7 Allied Str j 59 9 Si RS S - 1 Al'.ar Mf 43 4V 4H ' 40 5 Amerada .1 11 57 s 53 S 53 S '- A B Sx I 1 14 il3S 13 S.- S Am Can I 19 KKSJ ' a " S A C 4 Fdy, 11 21 f 20 S 20 S - IS A V Al.o 6 US' MS! 13S" r A C li liar I lftt 15SI 15 t 15 t- S A F Pow: 42 4 S 4 ' , 4 I- H rtu S pr J 1 20s 20S 20S - IS Am Intern 2 A 6 S Am l.oto 1 21 17S' ITS - IH AM Fdv 7 14 S 14 14 - S Am Metal 1 ft. 27 14 2S 2l4 - 1 A P A l.t ' 117 7'. Si S - 1 A R S 8 73 12'' 12 ,,12 V- 1 A R Mill I 10 22 S 20S" 2S - IS A K Raor 1 20 t 20 I 2)1 S Am 9 R T4 47S (' 4S (In pf . . 1 125 125 '125 i- 1 A Stl Fdr 4 1 26 S 24S' 24 S - 2S A Hug Ref 5 29 S 29 29 - T do W .. 2 112S HIS 111S!- 2S Am TT ft9 14N ,145S 145S 2S Am Tnb .T 7 S ! " S S - 2 do K . . 15 70 I 60 69 2 '4 A T Fdra 21' 7S1 7 I 7 I- S A W Wki 129 14S lS! 12 - IS Am Wool 171 5S' 5 I 5 I- S do .f .. 2 7 Si I 35 SI 35S - 3 Anaoinla 325 2S I 25S 25S! 2'4 Anrh C pf 30 103 !103 ,103 !- IS Arm Itt . 104 6S S S(- ' do pr Pf 11 67 j 7 I 67 I- 3H A aad P Gd IS 6 S I f S ' f H ! - 1 A T S F 641 37 t .14 Si 34 S - 3 All Rerin 19' 21 S1 20V 20S 1 Atlaa Corp 6 9 I S! fS'- H Atlna P .w 2 44 14 1 43 1 41 j- 6 rt.l til 1 , .Mlfi .115 U im I Aui Auto 9 SS. 6 S 14 T - U Avlat Corp 42! S' 3Sl S flnrtl ,. '2ril SSI 7S1 7 St- S B Ohio 112 US! 1HI lOsi- 1 do f.f .. 4 61 14 14 1 12 Si 12Sl- IS Barber Co 19I1KS15 IIM41-2S Kxrnadall 0) 5"' 1 IS 12SI 12S - IS Brat Cr . f 3- 17 I 16HI 1S!- ' Beerh-N P, BS! 97 S 1 97 S 7i- 3S Held Hem 4i AS) SSI S - S Rend Aviat 35f 13SI 13 13 I- S Beat Co 5' 36 S' 3 Beth Hteel J33) AOi 4 SI 4Si - 4H do 5e pr 31 15S' 13SI 14S1- S Blaw-Knnx Si 13Sf 12St 12'4 - IS Itoa Alrnl 91 1 24Sj 22SI 22S1-' IS II A A Br 5' 27S' 2SI 26SI- IS Borden Co 211 19 I 1MS igu. 14 Borg-Warn 241 3n I 2?sl 2?V- SS Bridge Br 19! 9SJ 9S 9UI- S Brig Mfg 2.T 23 21 S SI HI- IS Bk tin Gaa ( 7' $1 S f 20V4j 20Vji- JVt Rtiryrua Fr ) 12! SI 9 ( 9 I- li Bud-t Mlar ( 77. 5S 4V. 4 S I- S Rudd Whl I 15 4S1 4 S 4 SI- S Itiill Co ..I 45! 1SSI 16SI 1V- 2S B A Marh 13' 1SSI 16 I 18 I- S Bvera Cm 9 IO OS I 9S!- 1 Calif Park I 6 23H' 22S' 2V- 24 Calla 7. I.d 16 1 S' 1 S' 1 (- S Cal Her I 3 : SSI 7 4. 7V - S CDC. Ale 651 14Sf 13 I 13 j- 1 S Canad Pac 13i 7 Si 7 7U1- S Car fn 7! 4 ' 4 I 4 S Caae Co 11 94 St RSI KffS'-lftU Cat Trart 191 47 42 I 42 I- 5S Celaneaa .. 34' 21 l9Sf 19HI- IS Celotex i" 26 i 26 I ?6 I- H Cerro de P 40 40s' 36SI 3 Si- 4 Ctrtaln-td 27' SS1 ?SI 7U!- IS C Ohio 65; 40 ! 3S 36 -IS 1 FKii4in rrocn AvrstAncn iw Compiled fcy tha Aaa7IAted Prtail 30 15 15 SO Induat. Itaila. UtU. 8toka Net rhanga ... 3 9 16 -16 2 7 Friday .X60 2 X19 9 S3 0 43 2 Prevkiua day . . 64 1 21 5 34 6 45 Month ago ... At 1 24 6 34 ft 4 7 Year ago 9T 1 3S 5 51 3 7( I 1937 hich ....101 6 49 5 54 0 75 J 1937 low AO 2 19 9 31 6 43 2 19.(6 hith.... 99 3 43 5 53 7 7 I 1936 low . . 73 4 30 2 43 4 55 f MOVEMKNT IN RECENT YEARS 1932 l 17 5 S 7 23 9 16 9 1029 htn ....146 9 153 9 1R4 3 157 T 1927 low ... 51 ft 95 3 61 61 Otti 19)ev i Tf 22SI 22 22 I- IS Otia Steel I 2S 11 SI H'HI 19S - IS Oane-I 4 -4 34. & S S 4 & S - ' Pat a E I 12 25S 2ft 1 25 1- S Parkar.1 M 14 5S1 5 i 5 I..... faraf C In I fti 3S 37S 374jl- 4 ara Pic , 325 13 1 11 Si 1 1 S - do 1 Pf I 3 9S I 92 'V 92 S - ' S no 2 pf I 51 11 SI K'S' 10S - IS Park VCU I 21- 2S 2S1 2H - S Parm Tf 2 2 I 1 S' 2 S I'.llno M I 24 US' HS 11H - S Peniiar J CI 23, T1S SI S- Fenu T C 1 M ' S( WI V- S penU R Rl 94 21S 0 3$H -IS Plellfer Br I 7' .M41 ft ft 1- ,S Phel I 1 16; 22S1 20 1 2A ' I- 3 S Philltpa f I 97! 42 .19 39S1- 2 Pitt Btel I 2 12S 12SI 13Si- U P T Crfi 3 4SI 4 SI S ... .. Preaa Si C , 26 6 V I s Pr.cler O1 6 4 45S I H - S Pub 8 N Ji 9 36 I :t4S( 34 4.P 1H Pullman 34: 29 H 2H S ' 29 I- H Pure otl 112 77S HSi 11SI- S Purity Bak 2( l 7Si 2 R C of A 310i 7S. SI V- 4 RCA.. 78 5 , 4 SI 4SI- ,S Hem Rnd 27' 14 12Si 13 1 KeM M Car 741 2S 2HI - ' " . 1 Ket-nh W 2621 J74.I 16SI 1H do rv pf li 75 I 75 75 I.. - Rev CB Hi 15 14 1 i- H Hey Tnb B aot 45SI I " Haaway S i 24 1 23 S ( WV4j,- H ffr'flPfllf V f" 1 SI t .Mt .ft'" Krr. K,li ST' ' rWI M I- B,r.l 1.,.- HI IS 141 J4HI- Wlll U O 111 1H !- f M ll .. II 97, S7HI- H K I'dlt SI , I" ,H Bimmon. 42132 51V.I31HI-JH Hk.lly Oil l :il 2 I f I- lit .,.ii V.c JSTI 111 HH - H h c.i e,h. i3i ay so 1 so i- h Kou Pc .. HI 11S 1 1 - t)i Hou Ry . . 4 J.I 11 11 I- J Ht Br.nl. .Ill S'tl SVI- H Bid O a KI 4l 6H i -Jt do 4 i.i t US inv. 10t - JH mi on r.i sjI 305 so .in I- j Kid Oil I, id .1 .1J"tl 31Hl .HI.1- .tf Bfd Oil N J SJI 47U I .4 Hi 4 - 1. Blcw-W.rn l 1014 10 II" t- i hi a w.b last isw( i;ml i:ih - IS Hiud.h.k.r 111 &W as - & Huii.hliir 24l 14 1 134l 1S1 - S Hwlft Co 1 17S 1T 17iy- "4 Swift lll SI S3S 22l 22S - H tMCJ Ul 31H, 371, a7'j- 2l T. O Pr 111 4 3H! St.. li TM O Hul j, 30 H 30 I 30 I- S Thorn Prod 10 11J 14 1 14 - 1 '4 Thorn St.r 111 .1". ZHI S4l- S Tld.-W A Ol 171 !W 13H 13S - S Tlmk-n A I 20! 13 11 US - 1 ' Tlmk It B 85: 45 .42 I 42- 3 4 Tr..,..m.r 3SI11H IKtlJIlt1- 4 Tamil loi S Sl W I- 't TrK1 Corp . 30i 4 '4 4 4 1- 1. T CT V 30 22 2CH 2I1V.I- J . UndT-KII 51 M 63 IS3 - 3t 11 r.rbid. S4I AS 64 U I A4T.N 4 'i Un Oil Cal l!ki 2(H 1H;- S Un Pac .. 1 V MSl H1 :,1f 3 Un Air Ln 29i 7SI 'S 7''-.S Unit Alrrr S.n 10 I 17S - 1H U Carbon SI 61 SI 40 49 f- 3 Ulll Corn J4.'.i Mil 3H JH'- ' Unit PniK 111 7U 7 7 - S tlnlt Fruit 11! Mll 55 H BflH'- 1 Un O Imp 811 11HI l"'- .H U S Ovp St A2Sl ftS 5A I- T' uii Ale an si ifs 11";- Jt do A ... Si I TH JH- S USRAI 4Si SSI 6S S;r H U S Bub . 14t 3141 24S 2SI- 2S do 1 pf 11 62 47 47 - 6$ US RAM 81 6H 6 l-OT do pf . . 11 es a t. 1 1 U a itaal S14I 64 s MS 6iH- 2H do pf . . 11 109 107 107 - 2 ITt PAL A 20' IS IS 1U'- H Vaiialiiina 32 16S 11SI l-'S'- 2, WalKrana 41 Its - 1 do pf ww M 77 76 I 74 I- SV, Walworth 1241 H THI 7H - 1, Ward Bk B 1' 3S 3SI 3S - Wara B P 13SI 7S 7 7 1-4, do pf .. If 3Vi 3Vi S4 - IVi Waa OAS Si 29 fl 2h 4 Wtat Par II IS 1H 1HI- S Wat U Tal 4 2l 2 26 S 26H - SH Wrat A Br 1! 27 25 25 I- I4 Writ taf 41 9SS 92 92 I- White Mot 3:. 10s 10 JO I- IS Wlla A Co 57' 6H RH1- S Woolworth 40 3S s 3SI 3St- 1 W-.r PAM 12 1"S 17S: 1"S - 2 WrUrht A . ftni 5 5:i I 61 I- 7 You.nBAT 7S' 30S 3HUI 3 Vf t- 7Vfi R 26 ins "HI 1"S - 1H Zonlia Pr T1 3SJ 3 13 I- S Total aataa Prtday, l,tSS,9nO' prevleua day. 902 II 20; waak ao. 1.SS1.T30 year aco 1 fc21.O40: two varf aro, 32.6'4n; January 1 to data. .171,031.20; yaar aao. 4:14.749.746: two yaara aco. 324.SJ9.2S7. C N vf. IT 2 I J S' I'll- V. Phi r,t w t 1. is' IS' ISt..,.. CUSPAP pfl 2T 3 lSi IV S Chryalfr ..I 411' SI ! F6 S ' MSI- S Cora-Cola .1 9 HAiA'HOS 110S - S Cr.lcatp P J 2 10 , OSi OS - S coio r rt 2' 1.1 i 14141 WS- is Col O A K I 16 OS' SSI S - S Col pir vtr' 3'JnS1 1 S 1 1 K U 1 - S Col Carhnn' 1'J 4 ! 74V ?5 I- 3' Com CrMlt1 32 39SI 3SU 34 S ' - 3S ComSolv I .1ft1 ft i XU! SS'-IS Com A Sou! ISO 2 I 1SI 1 tfi - S Conrolaum I 24 22 S' 22 St- 2S Cona Alrrr.) S1 12S' 11SI US'- 1H Cona Kdls .1 10 25' 24 24 I- IS Cona Oil .. 79! S 9 9S - H Cona Tet II Si S S I . . . - . Cont Bak A 3nt 13 j 10sl 10S - IS do B ..I 41 IS' 1SI IS1- S Com Can I 15 41 I 41Sf 42 I- 3 Cont O tl 42 27' 2SW 2tUI- IS Corn Prod . 22 6A S ' &d '66 -2 Coly lnc .. 7i 4l 4HI 4H! S Cratia Co . -23! 25i 2:4 S 2:1s1- 2S Cr ot Wk . -II 2Sl 22H1 22Hi- S Cro..y . 151 RSI S I 8 - 1 Crown ZU 91! 11 S lOSl 10 - 1 Cu-Am Husf 151 4l 4l 4S'- H Curtlaa-Wr I 3031 3HI 3Sl 3S - do A ..I 311 12Hl 11 SI US'- 1 Deere A Col 1001 23 I 20j 21 I- 3 do pt . .1 .1 21SI Ul 21 - H Dal A Htid.f 2KI IS SI 3 5 15 - IS IW I- A W I 2S! 7SI TS T:- Iirolt Kd I 2i 97 SI 7 97 I- 1 U Ia Cur-Heal 21: 16 j 14HI 14Sl- 1 Uoma Minaj 40: 49 47SI 47SI--.. Doualaa Air 34' .11! 31 V- 3 Du Pont ..I 6S113 1108 I10SS'- SH do deli . 1 I 131 H 131 131 S - S Kaat K MIDI 10 SI 5l 5'- Kaaimau K' 6154 1 1 SI 151 1- 8 Ll Auto Ll ; 75, 20 I 18 lh- 1 Kl P A Li I 34H. 13! 13 12!- 1 do SS pf' 41 45 l 40 4( I- 5S do pf . I 32 46' 41l 41H'- 6H Metals and Money Settlement price at Utah am el t ere, reported re-ported bv the American Smelting and Refining Re-fining company, are: Lead. 5c a pound . copper, Al. 05c pound. NFW TOR K. Nov 19 (API Bar slrvaf Uncbattga at 44c. LONDON. Nov 19 aP Bar allver Unchanged at 19 11 164. i Starling price equivalent to 44 34c. 1 Bar gold Advanced 1 penny to 140 141 (Sterling price equivalent U $35 01 Money per cent. Dlacount re tee Short and 3-aaoaah bills. t-10 per cent. . Conaolf for money 17 1-1. LONDON Nov 19 f AP) Copper Standard a pot. 3T 17e d; future. 13 3a 4id. Electrolyut Spot, bid, 442; aeked, 144 Tin Spot and future, 1183 6a. Bide: Lead Spot and future. IIS 33a d Zinc H pot, ilS Sa Sd, fuutre, il5 12a d. NEW YORK". Nov 1 ( AP - Copper Eaaier. kiectrolvtle Spot and future. 1 1 0(w; extort, 0 8(w Ttn tedy; spot, near-by and future, 41 87 c Lead Steady; apot. New York, & OO 5 OV: Eaat Ht IxtiB. 4 8V Zinc Hteady; a.aet St. Lou la apart and future, ft 75c. Antimotiv--lfl 75e. Iron, aluminum quick etfvtr, piatlaua and, wolframite Un ha uge. NEW YORK. Nov lft 4AP Call aaowey Steady, 1 per rent all day. Prime commercial .paper -1 per cent Time Voene 'ead , O-0 day a, 1; 4-6 mon'ha, 1 par cent Rank era' accept a t""a tTnchenrd Kedicount rate New Tors reeerve ban. 1 per tent. SF.W YORK. Nov IB AP 1 Foreign c chauve Steady; Great Bntala la dv,.ara. Othera in re- t Great Britain Demand. 5 00 5-1' cablet. ca-blet. 5 (tO 5 10 O dav Mile 4 rt 11 I France- Iemail. .139: cattie. 3 )'. Italv Dtmi'Ml, 5 26 etiiee, 58 IcmandB Be, glum, 1 7 (2 fUrn,, w free. 40 44 : rnirei. 3 b( travel. 25 in. HoJlaud. 55 4M Norway. 25 I I. Swe-ien. 25 75. Denmara. 22 3 4: Km. and. 22 Swltaerland. 21 16. Siam, ut.q.i'.'ed, P-r'a-gal. 4 54 ; Greece. 12: Poia-id, 18 1'8 Ciecho-Sl'.vakla. 3 62 J'.g-.a!av sa. 2 15. Auatria. 189in: Hir-garv. itfi RuBSBnta 76 Argentina. 3 t3n Braaii, fre. 5 90n : T'k 10. 29 1 0 Shanghai. 79 7 6 . H'.ng Koi.g. 31 dU. M-xi". ' i'. 37" Montreal m New Y--k IW 12. New York in Montreal. 9fi7. In) Nominal. NEW YORK. No 19 (APttad fu-tureaCloaed fu-tureaCloaed carty u''ha'td to 5 polrta oer Haa. SO. OOO pounds. Ie-cember. Ie-cember. 4 8c bid Zinc fulurrej --m4 eaav. 10 to 20 polnta lower. Salee fd "i puoda Ijecember. 4 40o bid. May. 4 75c bid. SOTRr.4L MILVEB MONTR KAL N'v. 19 (APi -Stiver ftj-turca ftj-turca cJBd eteaoy at.d (iocbangeri no aa.ea Bide Lerember. 44 Mj . Marc.. I 44 10; May. 44 10 I r. Htor Bail 2 25, 35 35 - Erie RR 10i 0 j 7 7- Eureka Vac I JO 4l 4 4 - Fairbanka .1 15 2V 20 20 I- 3 Fed Screw. 3. 4 4 4 ... . Fl real one . 0 21! 20 20'- 1 Fllntkote I 30' 17 10 10 - 1 Freeport i I 22 31 21 - 1 Oen Am Trl 9 30 I 32 31 - 3 fn Baklngl 5 7, 7 7... (Jen Bronx I l 4i 4 4,- r.nCahle. 30' 12 10 10 I- 2 (Jen Citar . 4 24i 21 31 - '4 aen Elec .1 240 39' 37 37 - 2 Oen Foodt I 19 30, 28 3 - 1 Gen Moiora' 500 35 i ;n ' 11 i- 2 do pf 5 110 115 110 U l Gen Ry Sir 2 20 I 19 I 19 I- 2 den K A U 20 2) 1' 1i- Oen Th Eql 121 13: 12l 12 - 1 fiillette Raj 14 10 10l 10!- Goodrich .j 431 17) 10 10.. 1 do pfd .1 3 ft I 65 l 65 i. 1 Oood TAR 04 21 19 19 - 2 Graham -Pa I 51: 3 1 Gran Con I 0 4) 4 I 4:- Gt No Ir Or; i I i ctf 1 9: 13: 13 13 I- Ot V Rv pfi 51 2" 25l 25- 1 Ot Weat 8g: 3 29 , 37 ' 37 - 1 'Jreyh-.und I 3 10 9l fi- Havee B.iyi 15 2' 2 2'..... Hat A Ulaa 1 07 07 07- 3 j Here Pr.w I 7 115 ll 1141 - h I Hersh Choc! l 40 40: 46- l Hoi Furnitul 7 22- 2d , 20 - 2 Holly S ig J n 21- 21 23 - Homeet Win! 50 62: 51! 52 ( : Hou-Her A I 1, 26 i 26 i 20 i- 2 ; do B . . t 3 lli 10j JO - Howe Bnd 1 4 47 I 4.1 I 41 - J Hud Motor I 40' 7! 0 - Hupp Motor 2 i 1' IV- a 111 Central 30, 11 10 I 10 1 IndtiBt Ray. II,' 20 '19 j 1 j. 1 Inland Stl 12 0t 0O I 60 1-1 I-iipir Cop 5 11 10' 10- 1 loterla Iron a ' ft " ft - l Int P Mh 4 14 129 129 I- A Lit Han cat 441 01 i . H 1 5k - 4 In Hy Kl A' 56 7 0 0 - 1 In Nkk Cn: 1S1 41 3!t 3'. - 2 Int Shoe . 1 34, 34 34 I- Int TAT 94 7 0 0.- J-.h- Van 22 70' 6t f - S Kei-H WhA 4 0, 0 0- Kennecott 190 31 30- 30 - 2 Kre-ge 0 17 :0 0- Km Grnc.i 4 17' 17 ) 17 (- Lambert 11 15 15 - 1 5 I- Ih Port T' 5 2' lt lk'- 1 Uh Vli Kit 7 i 0' 4S,. Lehm C-rpt Jl 27 25 25 -1 Lerner H'rai A 26 25 I 25 !- 3 Lili MrNL A k 1 H i H - Lig AMR 7 92 : 90 90 - 3 Liquid Car 4 17 17 17 - Loew' Ii.c 0,-i 5r. 51 : 61 - 4 I:e St C 9 .Ik IS I .10 1-2 Ixjoa-W Hie 2 20 20 ' 20 " . , I.ort::ard P' II 17 17 17- Inula N 1 5 54) 5d - 2 Ma it Trka 11 21 20 I 20 2 Mary R H 31 3o 2i 2N - 1 Magma Co,, 25 ' 25 ' 25 - 1 Ma rah Field 32 12 11 ! Jl i- 1 M''Tory It 21 9 at k' 1 do pfd l 1 TS TS I T0 2 H'liriw Hill 4 9 9 9 I- M'Ltv port 11 3 I 37' 37 - M K A Rob 19 9 9 9f- Met gal Co' 5 5' 5! 5- Meat a Ma--rv 0 41: 37: 37 - 4 Midon Pt J4 19 I 17' 17 - Ml B-l Pr 7 22! 2 22 I 1 Mri M-:m' 36 7 6 0- do PM..I 2 SO I SO ; 4VJ -10 Mo-Kar T. 1 ' 3 3 ! Mo Pa' fee I 4 2 2 12 1 do pfd ' 4 1 3 - 3 V-maait CI 4 7S 70 70 '- , M-r.t Wid 97 4 i4 - 2-, Moh I-CM 17 f , - M or Wh 7 11 12 12 - M'.rrav C i 21 5 5 - Naah Kelv I A7 11 10 10,- Shi Riacult' 42 1 19 19'- Nat Caah R 21 Ik 17 17 - Na' Vy Pr I 3 15 I 14 14.- Nat lpt S ft TH" T 1 T -1 Nat TteU- I 44 23 : 20 20 - 1 Nat Lead I 26 21' 21 21 - Nat P L ' .1 - 7 7H - N. Ktcc, . 17 111. ft 6 - Tl'.. NewpT I- ' 12 15 11 11 - 1 N Y KR 42r; l 1 1 NTr-PL pf 1 ft 35 31 3.t - 3V N T li ea .1 - - NTVHH -7 3 2 - N T . P 7 5 5 Nor Us. 1 101 I'O - No A: 7 - 6 4r. - No Ax Co 17 22 1 !'' - 3 , North Pec 12 II 11 - I ' onto on ewi 12- 12 12 - tV.iver F JT. , I 2i 27 25, '23-SJ Cotton NEW YORK. Nov IS (AP) Coon turned steadier Friday aa trade and apot ; house covert:, developed In Decern oer to , a rvrt near moo 1 h tkj jidatlon. Co-i tract o'herwiae were com para rveiy arace a-id March sold ua from 7 7ft 10 T 04. During the amine of th ferrrooti it ruled a -7 01. wit price genera. iy 3 t potnt net bigler Fiture csed. steady, unchanged to 2 blcher. Hrb lw Lt O-eec-iher ...... 7 7T 7 7 7 7M in nary . .7 70 7 At 7 7 n ktufh 7 4 7 T " 7 71 W-- 7 7 1 7 -4 J , v 7 "f.4 74. 7 Orotr A 04 7 45 T 9J Hr."' eeady; mdd!n g- T 4. . I aNommai. |