OCR Text |
Show New York Stock Market , W YORK, Oat I API PVUew Is a tabulation of Weeneedair'g etoa iranearivMia ou the Hear York eteak as. rhausa : ISaiea In himilreaa.) STOCKS II I I Nat Sal.. Hlaii 1 Lew I Cloaa I cag. A. lami Expi 3Si 11 10HI 11 I 4 Air K.Ju.1 j.i aikai Ifti a iff Aiaaka Junl 40 1341 114 1341. 4 Ail,i,.n, I il 3 I 1 , J 4 Al eh Di in 174 leu iisf i T AlUaS tra.l3. 134. 1141 IS la - 4 AM Ulsl 7l M'S 44 SO I. 4, Am.raila I IS 73 1j4i a, i m Nan 7 it w i is issai- l Am Can . I S OT 4 47 . 244 Am r a n it - i anul 374. i Am Com Al, A. lev is lS4i 4 Am Cry, H. :t 14 leu' 194,,. 4 Am a r r 2 a 1 si 4? . u do e en a 24 s 4 a i 1 . . . ?T Am lulamai IT 4a n fa.!- 44 Am lM-om 4:1 3 j 2:1 2 i 1 ( "J. F,. S 1 I 15Hi IS I. 4 Am U.ial I 1 JS4' 34 Si 3.44.- H Am r L' T 7 1 sSi 7 la U Am RASIS 13J 14 I 1H4, 14 . t Am Roii m ei aeul a?v u! Sa Am Sat Rn ai a.lH 3441 544,1... Aaasnaiu si. a. i iiv! S4w'a i , W. I 1 14(H uia 140'l. , . . Am Sll Fdl em 44 I 11 I 3.14, a 114 Am T Tl 51 niu ISTiJ llSSvila 1 Am Tubaci 11, 74 I T1U. 74 - u J H I aitl 7HI 7 T 5 Am Tvp Fl 141 W S Sta ...7; Am Wt Whi no u lal 1:1 ;"U Am Wool.,,; s 7 ', U , ... do Did.. I 2 43 4 - J4t Am Zin i rr I'M .1 II 4.1 I 45 45 . 344 Anaronrta .1 3R4I 37 14 1 34 3714,1, 1 kL Aim in . n,i s at, . 2 do pr pf 1 75 I 75 75 I- U Aa Ilry til 141 HV 11 II u 4, A T a F, 47! 54 CJ 61 IS 5.1 S - H ah R.rin.. a aava aau. 4, Allaa Cnrs.1 Jai la lit, il"'.. do bid ai 4S14 4U 41111- U Atlaa Powi j. so" 6 ail ..." auiiu Auml 5 iai) im aaifi. a A la Corni 31 4SI 4 IS a "J Ba t oil eal isl 15 ls H do I'td I. Ill 314,1 20H 314,ia Rarhar Col Si 19 IS 19 .... Han.adall I T3II7H 1 17a V9 H-alrl,'. c 3 9 ju is" . a7 B. ldln.H I 51 10 8 10 K'a,u , sin Kail i. : B4Mn Co. 171 21H ai ii V4 . S'r',r.l 5al?a"at fi Jas.'vt . (tCnNEADAT'S BTOr aVKKMiCS 44omiMla4 by ta Aaaockalas rraaai .in is 15 sa ftnduac ftaila. UtU. aiorha Nat ahanea. .31 . S .13 Wadnaadar. 74 37 f II I 54 3 Prav dar . 14 IT 0 45 51 alonth ase. S5 4 30 39 f 5S S T.a asa . . 9) S 41 9 53 ( II) B 19 17 kilk .101. 4 I 54 9 75 3 19IT Inw .. 74 37 0 35 4 63 191 blab . 99 1 4 S 61 f tl 194 l.iw . 7.1 4 JO 3 4) 4 ga t . HOVEbtalNT IN RCCCNT TEABUi 113 low.. ITS ST 33 I 1 teas bun .14 is.i 9 1114 3 157 7 lai laa.v M 4 141 III SI 811. liar .1 i 394t m J I, J lla Blaal . 451 1311 lit! l' ' Ow-III Ol H n5 Hi a Faa (1 a Ell 33 371 Sat, 37 4ft - a Farkard al SHI t I til 7 ... Farafllna S 43 45. U Faram Flell 399 If 1541 if . 1 do lat pf .1119 111119 all Farb tiljft R i '" rtrmUM Tl Si 14a 3 '4 Ju - ii Fauna kl.l 3 l3j 114, iSkJa S ritalM Dod 4 314a I 3144 a 31 Pnll R Cl 4 1 H 14 Fnllllpa Fat f t 4 43S T4Z i'i'u Fllla Slaal. 3' 17 2 12 I 2 . do pi ,ni S3 IS ...7 fTC 4 44 4H 44 U Fraaaad SC 39 IS 104 llj a 3 Froc 4 a 10 631 14 62 S Kb Bv, HI 1 11 .ll jiC 3744 4 Fullman ., 331 .If 34 5 Sat aZ II 3 iXirLx lt Jo" 'SS 5 JJjnijjRanS 31 ittj us ltji. 3 R.wb steal 44 4 34 30 kl 3ai;'i" R.ynold S 1 IJlJ ij" 45 I 2 ala... St l' 3ta iH ifl ; 2 Ri'lMnlarD 14 34 1 ju 341. 2 Jaara hnak 9 75 to" fj a 3V arval lue 3 30 S 19t 3o2 ? Khar R 7 91 u Si . 1? snail Union 1J 15 l! aJS; 2 do fid.. I 9 99 9 - Sllvar km. 33 H 94, u " immoxa .. 2 ,13 jo 33 11 ball. Oil 15 .19 3S. 39 a 1 Smlli AO 4 19 19 19 Jocnna Vaa 153 IT, 194 IT a 4a Cal Idle 13 317 ii 2 3 4?! 3 Root Faa. 110 31 3741 32 a l2 " R.. 61 IS' 1H IS a It Knarry Corp it 141 jaa lauLlS Sid Brand. T7 10V low lolt std o a e 6 'ss t S3 J is .WIS ?! US 1!. 3 Bucy-Erle A Tl 114 it 1 1 4 a 4 Budd Mr I J61 S4 4 2 I u B.ldd What 381 6H Bur Ad Ml SI 35 J4W 35 V..". Byare Co 4' 124 134 134 4 Calll Pack 91 2T44 3T at 44 a 114 Call 2 Ld 41 2t 244 "oia . 4i Cal Hacl 6l! 104 lOU'a S Can Slllll 6H 1,2 14 lsS't 1 Can Pact! 44' 94, 91J1I u Car Uan 41 4 4 4 4 til' J asrU. vvfi " '?.: p g:i:;rcor a;; 30" Cerro da F 33' 63 83 44 65 . 344 Catraln-t Ji 744 7? f t '71 Chaa a O 301 414 31? 41 u a CMHPaPal 9i JS 12 42 H Chryal.r 3301 8T V, 3 44 W Z'i a" Cora Cola 2213T 1194412T .4 Co s! F 241 134 13 13Vla 44 Co P a I 101192 184? 192l- S Co 0 I 1661 94? lu , 2 Col FIc vie 131184a 18 llU'a 4 Col Carb 41 9a44 8944 43 I Cona cradll 3.1 49 1 47 491 i" ' Com Bolv 461 104 10 10 2 t 4? Com A Be 165 3 11 ltti. 2 Congo N 113614 JT 38 ..." prui t id i?5 jja : ,ii aT?,',.- Mi! "a ul g: "d"A'k.A S i2 j Mul"'1 fi. . 18161 61 82 a" v.. -, un., U. 4 30 a 4a IS Oil lnd SS 314 374 334 a U Sid Oil N I 89 6444 S3 64 a 2 Slaw warn la 1.144 1344 , 3 Slona S W 44 14 J 13 1341a S ludabakar 43 84 82 Huuablua M 31 14 14 1414 a 4 Buparhaalr 3 30 30 30 - 1 Swaala Co 1 15 154 154 - a wl Co 14 20 194 194 Swill rt.. a 27 4 J74 37lZ:"u I"1, 1,4 " 45; 4S4ia a4 Ta Oulr P 29 44 4t 4 4a a 4 Tax Quit 17 3JU 31 32 J.aPLTr as 12 Tk sie"! Thorn Prod s 804, 13 to . 5 Thiuaa star 10 314 34 34- 4a Tide y Aa 40 12 j, 152 a t Tin Dal Aa 34 1T44 544 15- u Tim Roll n 61 44 4 81 a 14 Tranaamar S3 1344 1344 1344 ..." TraWAlr IS 84 Ik 84, . i Trlont .. 84 6 4 8.2 Twanl Can. Fog Film IT 1644 ! is all tlndirwd El 4 43 85 88 - 144 Un Carblda 45 344 8244 'S41 a 144 tin Oil Cal 40 3a 30 44 23 a 144 Unloa Paa ' 13 IO344 100 loju a 844 Unit Air L 31 1144 10 11 a Unite Aire 69 24? 1944 ii . la? Unltad Bla 5 20 4, 30 4, 304, - 4 Unit Crbon 7 7 :l 4, T a UultaJ Cor 11 34 3 4? .,. Unit Drug 30 64? 4 14? a 4, Unit Fruit S 7 14 ST 4, 7 4? - 44 Unit O Imp TO 111! 11 1144 a US Oypaum 14 71 74 73 ...7, U lnd Al 3 844 84 S44 a I UlLaaUvar S ? (44 ... Xwia aa jnvk 3J44 354a 4 Corn Fnl 11 og r,A fmZll 1 C do pi . Ml 11 ii il Col, 1, 301 54 4, 1 a Crmoiavn jai 263 28 25V4 l 4? Crtnl.y Ra 101 124, nt, l). 3 Brown Zal 111 114 14 4 144 . 3 Cub Am a 'J7 'IS M r,?0", .nil la" !S g : 5J n.i C vv mi ioi io i5S 2 nialll F 15! is" J514 Jt 8 foma Un 101 4t4 40 4, 4144 a j Douglaa Ar 0iJ?S 33 1 37vi. aul'o,,l.l,N 24 HI 133 13 t 44 do dab S 2 134 133 44 134 a 2 ta.im... K 12H1 le is t t M .ui 20 4 28.if 2a. : IFowL 2S0! 13 121 11 I S I" l Ul II 4 45 4 I- 8 3 Sr.! a".' I JJ M'" 4 SSrUSc 5; JJ g i !. Rir,!j." ?j ai ?:j : j ssraw is ss5 ea;S hsiI-iS 00 A ... II 11 104 31 ..... usual is f et f O Hubbar 101 87 44 84 . 4 da 1.1 el 13 ft 4 a 144 0 S Small. 11 714 70 71 eo pie., 4 ss ss si . JU USSI..I.. 801 734 7041 73 44 a 44 So ifd.. irilS4 U744 U7( . f lltll Fa LA 20 IS 14 Ik Vanadium 11 214 20 44 1144 a i 44 Walgraan . f 23V4 2341 8344 . Z 4Valorili 44 1 4 SiI It a 44 Ward (ak S 4 14i 84 - 44 Warner Fie 137 1044 4 10 a 44 Waaa 0 Sj 4 SO 8 80 a 44 W.alfaa.. 144 144 14 ..,, W.al Union 47 821 82444 Waalsk Air 2 4 3 7 44 84i 87, a 44 Wa.l FSli 79 11 1054 1 111 a 844 wnii M04. si 1844 14 V 1 18 ..... WlleonSCo 44 44 it da PIS 2 8 74i S ..... Woolworih i 41 4014 40 - L Worth FSM 8 25 234 244, a S Wnglar Jr 1 7 47 87 - 1 Toung SAT .l 814 4 81 ..... ZenllE Had it 224 81 11 a 14 Zonlll Prod 4 244 4 a 4 Tnlal ealae Wadt.aadajr, 1.7A3.eiO eharaa; Pavloua dr, l,S0.7iO- weak asn. 1.353,. 10; year aso. 3.017.000: two yaara ago, S97.810; January 1 to Sell. 808.732,48; Jaar ase, 384,818,331 1 I we yeare ago, 43.474.S98. ail B4 841. 44 Oan Rrnnaa SI 8 4 41 8 . an CM. J44 ,32 1444 U lit flan Cla.r s a2 Jj2 jiSt1!! " S4SI 432 404, i'iS .iS ilan Pood 201 31 ? 3a 2 3 4, Oan Jl Ilia jl J 82 s4 - ii Oausjotora 421 47 44C 474aik Uan Mo pi 3 114, Jl1 llnUlT.:.. Oan Hy 8 B1 2.141 23 2J I Oa.iP.AU J41 244 8 aV." O T ft R . lis Jgu ad 2H H. Qraham pg 77 aC S3 5 u - 2 Orau CM 14 8 ft? a H ONlrOct IT 131, 14U 15 1 U OtNRypf 37 38 H 38UUllt Oray Curm 81 12 jH yA l 1 Hayaa Body 71 3UI .Till Hal At Of 2 100 I 0H H Here Pow . la 1 1 7 5 " : ,7 . 4 Ha- Cboa . 1 B A 3 ..T.. Ho Fiirn 9 2iA 2 3 4 M Hoiiy Mug . a a I a;i4 a i5 - pM .30111 iio4noi Houd HA 1, 201,: a0iJ 2 do B .. 17 I5ai 1 l ft aT - U Howa and . la .18 H 5.1 Sft 3 Hud Wot . 40 IO, 9H 103, U Hupp Mot . IB, 3 m 2 3 i...., II Cent . a.l 151A t4K lftVfc1 M Ir.d Rayon 4 28 at HI .ft U t In gar And loo loo 100 I- 5 Inland Hll 7 Ml 79U 79a'- 3 "A loan Cop . A1 15H 13S 1b5 1H Inter Iron . 70! 1.11 13H l-Hfe o H In Bug M 9 140 jl.is 139 U 3V Int H El A 1.0 7-HI 8a 7C 44 2JV 49 47 4t3ir.. Int Kh'ta . 51 40 40 40 I- U Int T m T 140 71 7 7 U I 2 lohna Man 14' 9:i, OOU 9:i U . I k.i h w a 7 i:ni ia i:(ij ia Kami Coj . 128 4 4 V 40U 44". Kreaga 8 8 Jl JOUllOV . U Kreaa 8 H 2 20 1'0 aO i- V Kr.g (iruc i:i lk 1 1774,1 18 ' laambert C I 11 IK IKUi HU 4 4 Irfti PC , I 3 J2 1 21 V 21 - U ! j- y Z ''M I 7 I H lh Corp . 2 einW1 2k4i 2f i- 1 l.emer Htra I 8 :j2i,l 3i 32 I- 1 LM(N, ! g im ni,' 1014. H Lig m M B .1 0a Oat1, 92 u, Mi Carb I 15 20i( iOi;. im Ixrew'a Inc I 7k 70-V OB I m . 31 lyma 8 C J2 40 ! .'IHi, 40 1H Ia.ae W R ' 3 2'j JT,' 2'4'. Irillard P 0 1914. in i 19 I Ma'-k Trka I 1 2 V7"4' 2kU'.. I, -in N . 2 70 ! an 1 aft 1-4 Macy R H 1 37 U I ,'5H' 37Va 2 Mag C'lf. . a .12 1 rn si :ia I Mar Field . 18 lV 1H 18'r.'- Vj MfCr tra . 8 13'4i 13 j 14 Mcrjr Hill . 3 14 l1' 1 H Mrln Pore . 12 38 vi,' an I 38 vl1 1 MrK R . 20 10U 9 V ! lotf'a H Meticel Co. 8 7 I 8V' 7 I Meata M 3' 494) 48 I 48 - t. Mid C Pet; 13 22VI 21 V 22U' U Mid 81I P I 8 30 I 28H' 30 ... at M P Ira! 34 9 1 8UI 9 U H PM . . I I' 84 84 I 84 I 2 VKIT . 13' 4 I 3t4 3t4 Mo Pacific! 2 2 1 1 2 '4 2 '4 1 do pf . .1 8 34! 3 V M'magiilo I 5 8 I 87 ) 87 V41- 1 V4 Mont Wardl 1311 4A14 4JU.1 454 1 Moth lAda I 47 1 1 11 V,-, . . Motor Prodi 10' 22K 2044' 224k' U MurraVCort 24' 8il 7T4I 8 Vk ' U Naah-Kelv ROi 14iil 14 14V4'- U Nat Rlas-tiltl $4' 22V 2'' 221 4 Nat C Reg! 14t 23 22 V4 22 V4 U Nat Patry I R8' 17V4I 17 17Vi'- H Nat T 9tral IT 10141 ft,! lOVfc Nat Dletllll 22' 29 254' 28 I..... Nat Lead I 28 31 H 29' 31 44 U 2H Nat P 8 Ul 3V 7T4I 7H' 7 Va l Nat flt eal I 21' 89 U 98 89 UU 9 Newport Ini 42' 20 Ui t8'4' 20U' H NT Central! 25 1 28 24 V 2St'- 4 NTCaHL pfl .1 57 1 54 I 58 I 2 N T Inveetl 3; V H' H 1 . . . NYNH 4 H1 18 311 3 I 3 4 - U RY Hhlphld1 4' V 8U' 8 U 14 orf 4 w t 2 207 207 207 i , , N Am Avlg' -f.3 7 T4 1 7 14 1 7 , N Am Co 92 20s,i I9i, 2n m Nor Parifle' J04' lki,i 17'' 1 8 14 Ohio OH . . I' 89 )4 li 13S1 14 4 14 Oliv Farm I 411 4241 39 42Vi!e 14 |