| OCR Text |
Show Transactions and Price Range On New York Bond Exchange MONDAY'S HOFiD SVEBtanEl. Compiled by the Aaooclated Preae 20 10 10 10 Bella Indurt. Utile. Fin. Net rhanga . .1 . Monday BT 1 102.4 98 52.3 Prevloua day .57 1 102.3 98. 5 52 T Montk aao ... 68 9 102 4 98.5 50.5 Tear aao .... 81 8 100 4 94 8 81.2 1940 blab. ... 59 S 102 8 88.8 83.5 1940 low .... 58 S 101 I 98 1 48.8 1939 blab ... 84 S 102 0 97.5 84.0 1939 low 5.1 4 95 8 90 dl.T 10 LOW-YIELD BONDS Monday 111.3 Prevloua day 112.2 Month aao Ill 1 Y.ar aao .111 4 1940 blab 112.8 1940 low Hl-5 11119 huh 112 8 1939 low 103.8 do 30 48 . . SI 611 511 51 do 48 Ore TT 14l 48 ' 48 I 48 Tea Cor 3a 51 27 1071107 107 TiaewA0 3aS3 8 IO8 108 108V 1 Ua Pac let 4e 47 22 114 114 114 1 do 3a TO 51 87 07 97 V 1 Utab LerT So 44 2 102 101 101 4 , Utah PAL Sa 44 17 102 101 101 4, W Union 5e 61 . li 80 891 69V do 6e 80 . . . . 61 87 87 i 87 V 1 Young SST 4 81 6 1051105 105 rORClON BONDS IBalee In S1OO0I Auatralla 5a 55. . 13i 80 80 I 80 BtKlum 80 55.. 51 98 881 88 BraaU Sa 41 .. 4 31 21 21 do 80 28-57 7 1 161 16Vi Canada 4a 60 ' 86 86! 96 Colomb 8e 81 Oct 31 3:1 331 33 Copenhasen 5a 52 21 44 441 44 Denmark 4a 62: 1 44Vi 44Vi: 44 rrtnchTa41 I 10103 103 1103 Oer Govt Ta 49 18! IS 15 IS OCRP Jap Ta 44 2! 80 SO I 90 Italy Ta 51 ... 8 66 85! 66 Japan 6a 54.. 121 87 68: 87 do Sa 65 .. II 63 631 63 Norway 4a 63 . 61 74 T4 I 74 PanSa 63A at aad l' TO TO I TO Rome 6a 52 . 3i 59 891 59 SaoPaulnSt Ta 40 14 36 361 36 Tokyo E L 6a S3 1TI 65 641 84 H Yokohama Sa 61 II 65 651 85 Total aalea Monday, 85.180.400: prevloua prevl-oua day. 83.069.050: week aao. 84.923. 425: year aao, S5.49S.800; two yeare aao, 36 228.10O: January 1 to dale, 1370.-785.000: 1370.-785.000: year aaof S438.625.7S0; two year aao. S434.240.58O. MEW YORK. Marob 15 (API Fpllow. Ina are Mondeye blah, low w'' prlcee of bond, on Ihe New York atock eacbanae and the total aalea of eacb bond. U. B OOVERNMKNT BONDS fPalea m 810001 IDolUra and Tblrty-Secondil TBEASURY isaleol Hlab. I Low. I Cloee- 3e 41 . ... 4 104 19 104 19 104 19 34 4T-43 .. 1 109 20 109 20 109 20 3a 45-43 .. 1 109 27 109 27 109 27 34 48-44 .. 4 110 16 110 16 110 16 4a 54-14 ... 4 114 26 114 28 114 28 28 47-45 .. 27 108 19 109 19 109 19 3a 60-46 ... 3 104 T 1104 T 1104 T 2a 53-48 .. 2 108 17 108 17 106 IT 3B 54-51.. I 108 11 108 11 108 11 2a 60-55 .. 28 1O8.28'108 26 108 28 3a 59-38 .. 1 107 24 107 24:107 24 J Va 63-56 .. 6 107 17 107 16 10T 17 2a 65-80 .. S107 16 10T 16 107 18 FEDERAL FABM MOBTOAOE 30 49-44 13 106 141106 141108 14 HOME OWNERS LOAN 3e 52-44 .. 1:108 00:108 00:108 00 1 a 47-45 . I 2 102 3 1102 3 1102 3 CORPORATION BONDS IBalea In 81 OOP I ISaleol Hlab.1 Low. I Cloeo. AJIeanany cv 5 441 11! 78 I 781 76 do cv 5a 48 . .1 3! 701 701 TO do 5e 50 et ..I 51 461 46 46 ASPP Sa 2030 I SI 621 621 Am TAT 5o 43! 10 108 I107:107 do 3a 66 .. 16 1091108 1109 do 30 61 .. 3 109 1091109 An Cod 4!ia 50 35 103 ,105 1103 Arm Del 4a 65 . , 7 102 I102 :102 ATS8P 4a 95 11 105 11041105 Betb Stl 4a 60 2 106 1106 1106 do 3a 52 3 1 091109 1109 BklyMT4o6S! 8 102 1102 102 Can P 4a perp I 20! 86 j 67 86 Ceo P let 4e 481 131 661 85 66 CMHPAP 30 75 I 301 61 61 6 .do ml So 2OO0 I 21 11 11 1 CNWrv4 491 17' 1 I 2 1 1 CI El HI 3a 651 2 109 1081109 ClUT4e7TCI 3 69 89 169 Col O 5a 61 I 10,lO4llO4!lO4 Con Ed 3a 56 I 14 106 V4 108 '108 on Pow 3. 85 1 1071 107 107 DARO 5e 55 aad 3 2: 21 2 Erie rfa So 73 T3 16V.I 16 1 H Z do en In 4a 96' 12 231 24 I 23 0 M A C 3a 511 9104 U 1104 '104 01 Nor 4e 46 Ol 11' 991 99: 99 III Cent 4e 681 2' 421 421 42 Inland St 3e 61 2 1O3j!103 103 Int Paper So 4TI 10 102 '103 :102 Loew'a 3a 46! 22 1 04 '104 1104 Mo Pae Se TT 26, 20; 30 I 20 do gen 4o 75 29 33 3 3 Mont -V 66 13 100 I 99 99 N Dy 34,1 Slew 9 107 107 107 Nat Steel 3a 65 11103 103 103 NYC rfa 54 2013 1 9 3S 58 58 do4(ea2013A 11! 62 511 51 do3a 46 3 T 76v5l T4 No Par 6a 204T 13 54 641 54 ?r-W RAN 4a 61 14 106'106 106 It fl I E 41 41 6 113113113 PeRRgn4aSl 5 IT IT 197 do 3m TO 161 10 891 804J Phil El 3. 87 l ilt 111 lllj PortOE4a 60 33 73 Tl 172 Poet TAC 5e 631 321 22 22 22 Rep Stl 4a 561 14 97 vf 941 97Vi Rlcb Oil 4a 52 8 106 106 1106 Sou Poo 4a ll 9 44 44 I 44 |
