OCR Text |
Show New York Stock Market jl MKW TORS. Jan. I I At rotten. M a tabulation ml Tueaaar'4 Mock Ireaeae-llona Ireaeae-llona ea Ike New Vera Mack aekanao; STOCK a 4 Balsa hi Hundreds! Isaleal BlgtJ Law, f Cloaa. I CtiYt. Adam, c a mm lotai iohi- j aw Bedort ft as ii S.- lS Alaakajual 10 I tH (HI Allcckaav IV 11 1 IV .. .. ac 6 3,13 itt iisi I- g Allied lira III 1 1 H I int! It )...,. AIIIC-C HI 171 47SI 474'- H ac am ;i iou i6v toiai. nt t c I'liii Silos iow iota Attfaw HI Jil iS .til'. I a tt II Kil tail ma - v Am-H a 1 14 vi ijii l i . V, Am tnlcrn ' tat 3 Tl...vT An Loco 1 sou ttvl stv - lit AMeTrdy t! 15i 15 3 15il!.,., a r a i.i mi ' a nl . I a it a si, iti it is 4 , i a k miii 34! 2244 Si, aiwji- s a Sam. n i 15 fiiX U 1. tf Am j ft 1 53l itvt 61 V do pf . sinilisj iJ.ii'- H A ail Vara 1 4(1 U .lit 40 4 - . tvfv h if j: $i Am TOT S3 160 14ttX 14SU . Vt Am To ,, 3; V SUV gin,, 00 nt .. 141 41 49 41 I 0 Aitaroii.la In1 354 34U 34H - 44 Anck H 01 3 It) 15 It V- S Arm ill . 3j e Stela- 3 ."ICTJ! I1 4''4 4T 4T . Aaajlbo, i in, as eej - 4 ATffl 4l 4J 4o3 40V4I. All rWln f' 25 :lS SJH- S AlaaCnr 4H $2 IJl..." Ailc ow I, , Uli Mi i Auburn All 41 4 344 3S ...7T Tt sanAt"s sTot n avenancs Caaaslla ky llw Aaaoclata fraaa 30 13 1 a taaust. Kalla. Villa. Staakl ?SJSr.'::fij v 0.1 i isjii in pi in 13T kltk .-..101 41 1 li t T lilt low . ... at T It 5l 4 41. T MOVEMEKT IN RBCCNT TKAK . aTr. ,;H ,JJ ,i? leu w .... at 1 111 41 s Park Mat H JH .! 4HI- Jt r.ralfluc t Sti SJ4' S Para Mc lit 13H 134 IJHIc J ulM 16 10s i 103UI- U (ill tt' 13t 1JH 13 tt K.v:.M'r? I us )h nh.l pdix rem I til 4H 4s ..... Pcua kn t 14 3 tjtt 14 - U rnclpe D 3t 4,15 43 43 - l Phil Marrla 13 t4 s 4 4 - H Phillip Pal ii a.'lti 434 434 - tt Pill (loci I 13 i 13i2 ii i I tt Plrm Oil 31 S3tt 13 Si SIVii- S Poa Tc at I It? IH IV- tt Pr si 1 car 401 14 tt 14 la Vki- tt pr a Oam 1 6a 64 64 1- tt Puk Sv N J 32 H S3 4 Sjttl- tt Pullman ,. II ll ifl) li - tt Para Oil .. 46 114 lOtt I- 4 Parlt Bak I 13tt 134 IS 1- -tt Rjp... 16 44 Ttt 4I tt Rem Pane' it 14 li li - tt RcaMM.. 33 14 14 14- tt Re. Si.cl 1:1 74 44 34 34 4 - . tt So jii a 1 ii 1 Iter C Br IJl lttt 1(4 1? 4 - 4 "iaV.:: i!fe U ill :-u Sale sire til teI 3 10 - tt EiS'v- is iL I?' L : T arp aaut a! a 1 sui- u Sal Luc cl 611 1711 1S4I ISttl- tt B Ohio 4 S I tHI til!- tt io pi . . in in i at Si- tt Src AS 10 3041 30 to - tt ncnaall . Sol lnttl 114 lt4l 4 Rcatr cr 41 istti lttt 1 a 1 . . .7; I i 12.1 ilij 123 i 0 m&Sh il$j:,8 s-A, rg, a isa ,, ?:!: i ordcu ... 14 lt ltt 1 0 tt I . , Bor.Warn 111 S3 Si 5 Jl tt - It Sridaa Br 341 164 isS 131Z1- tt Briaaa Mrs Sal 314 Jo 5 Sottl- tt Brown kh j IJl tt 3H 3111- Itt Bucrrua-Er 71 11V, 111 11S1- at Build Mts 1331 ftt T4 fttl tt Bold Ur. 1.121 7? 3 ttt 3 Bu-ld Whl lil 64 u tt B.ill.r C ' ttt 3tt tsa :.., acrvcl luc ' 174 lttt 174 ..... Sharp ID Ji I T t I- tt Shell U Oil I 11 144 14Tt)l- tt do II .. 1103 103 103 I.,.- t k rjaaia 1 f 4 J tt Inimii.. 14 33 32 ...... Skellr Oil SI 34 34 ? - tt Smiln AO II lttt litt lttt1- tt loconr-Vaa H )3tt 134 13ttl tt So CaJ E4 41 34 1.) 314 34 41c tt souih Pie in 31 tt Soil snttl- 4t South Br I 22 4 3141 23 41- 4 g'Z U! 4?J 4J Stew-Warn 31 14 It 12 - tt !lu,hIVer J 'ttt 'tit T t Bunchlne . 4 11 4 114 11414 rrttais- til 5 ?w c-7;v5 !' l g:l'.l!d if, 15: i lH ;u SanVpi.' so! 'Sill w : I Car a Oa Jl 34 34 SI... C.ea Co . . filial 0 n ;"U Cel Tract 474 4SU 441- ttt I Ce.new .. Tl 23 4 SniJ! 314I- tt Celolea .. 151 lttt 1S4I I4I- tt ' Cerro de 511 5ni? 5 io ... I Cenaln-ld Sal litt 134 tt P.. fs k: J ;5 Pi. $ eki a n w in hi ii t ...7 : do pr,. "! 4" S 1 niryaler .. SI 2 I SI ill II u, - 1U s."r;.ra; Colum f vl 2 lttt 15 I 15tt l l-oluia Cera 1 tl 13 I 3 N Cora Credit 10 6T 64 u S4 - tt Coea oly. 131 IIS litt 114 tt I comw as as, 1 ttt tttl- tt Conioleoaa 4 314 4 24 - 4 ' Con Alrcr. SI1 istt 344 244!- ltt , Coo Ediaoa at1 3141 30tt 30ttl- tt do Kd.. tlOl 103 102 tt Coo Oil .. til tt H ...?. Contamar I 114 1 11 I- tt "S.ba i f ",tt Mtt': a C0.1t Cn.. 11 434 43 43ttV tt Coot Oil D It 31 tt 304 307 - M Cora .Pre. . 4 ! 144 M4 ..... SSJCL A "H ! "" Cr.T&": .t Jl ii B: , OU A lu .3 4 4 414 4 4 4 do prd.. .30 16 4 en 4 esuj -ttt Cud.hy Pk, 4 134 litt istti- tt Curtiaa-Wr 25j 74 T ttt- tt doA... 34124 4 ttt T HI- tt Deere Co SOI 30 4 lttt 14 - tt Del A Hud 4l! 247, 2Jtt 14 - tt Del L W 2tl ltt ttt ?tt tt Detroit Ed 4 11 14 113 11 ltt ' 4 tt Diet Corp I II 20 lttt ltttl- tt Dome Mine 4 33 334 3.1 . 4 Douilaa Air 42I tltt tltt ttl - ttt Du P de N: 13 134 4 llJ 163 4 - I da deh 2 131 a.131 134 I. .t Roil Mi J Tttl 741 74 tt teaaa Cp 31 41 4 47 tt 47 4 - U Tea O Prod 21 64 64 SI- tt ?::?l"t i 2 i:.. Thnm Prod I SSV, 24 It - tt PVejTSH 14 1??! ljvt 13? tt Timk-D AS 4 , ll It - M Tleaa B B Tl 64 43 4 tit JYVK ISIi.2: A ii:"U trl-C Cora 2 3 V , 34 -ltt U Carhlde tt 40 It lot ..... 6: KS tl m H : tu b: Vnif to, i ih a : 4 Ua Blarult litt II 14 t U Carbon 13 46 3 - i Unit Corp , 34 Stt 'tt' 1 Unit Drus 6 ltt 6tt fttt'a ' U11 Dye pf To 114 ttt "4i. Iji Celt Fruit 30 ett 3 4 4 tt Ua O Imp 24 1 111 I'S huf. i 48 h-. k uVfti-i i h lM 0 Buk .. Stllitt 60 tt 60 4 - 1 tt dolt! 1 11102 tt 101 tt 102 4 tt SIIRAM . T litt l tltt tt S Ileal 141 1 Mtt lttt tl -ttt do pi .. i llttt 117tt HI Vanadium 16 2Stt 27 4 3tt4 Wlsran . 4 lttt litt 1 - ,tt do pi are 1 13 16 45 He Walwinh IA itt ivt ltt ...VT Ward Rk A 1 14 tt 14 4 14 4 - tt Wnttttel 11 4tt t4 t4 l".t.- ZStJi sf.?U IS. White M.4 3J 134 124 13 WnSltforfh 131 604 4tt 4$tt'-"l Wor P U ilk 3241 3341- tt Mrl.M A I Ol50 11 1174 - 24 Wrislcv Jr 51 71 77 4 74 t J Tell TC 132 tltt ltt 304 . u Touns SAW 5! 114 It It - tt Tonus 1ST 33154 4 63t 6.1tt- tt nllk Red 341214 20 4 214 . 14 2.,nll4 Pr II 34 34 ltt - tt Total sale Tueaday, 1.152 S40: sravloue day, B33. 100: week sen, 1. 231.240- .ear aao. 142,110: two year! aao. 1.172.000: January 1 10 dale. 1.132.440: year , 1. 454.230: Iw years ssa, 4.04.113. Kaatman K Tit 1B4 194 HI SSITaiKM ,il Hit l m: It lec Pl. 311 111 I IV 114- Vi . do IS nidi 4 33 Vi .13 3.1 I- U da p(H..h 12 34 37 Uj 3TVtl-lVa Krla RR..I 71 2 Mi 2 1 !. Va Eureka Vael 2 4 4 I .... P.Ira Mora 12 43 424 42H - H Ped Sor.w 2 3 1 3yl . 3 1 . 4 Plraatona T t 244 2314 ..It,- H Pllntkola . tt 314 30 30 vi- H Preport S 1 10 211 20 ..... Oen Bakln 4 IVt IU tul Oen Bruna. 2 4 V4 4 Vi Vi Oan C.nle. IT lTft IT V 1TV4 - V4 d old.. 1 T2 T2 T2 1 Oan Clear 2 234. 23 234. 44 Oen Il.rirle It 43H 43VI 43J - V Oen Poods. S 3IH 3t 30 W - 4 Oen Mllle . S Tl Tl Tl Oan Motors lot IS0V4 4tVt 4tl- Vi do prd . 4 123V 12.1VII123V:. Vi Oen Ry IIS lTi 2lvi 2S4S 21 V 0n R 4 0 27 lti IVi li Oen T K 4 23. 23 v ti'i Vt Oil 11 1. R 2.V 14 7. TH ..... Ooodrlrk .. IS' 214 24 24 - H do pfd.. I MVi 414 14 4.- Vi Oo.Klyrr T 4 314k 314, 3T 'i - 4 Oreh Palae ISi 14a jj lti t li Qri.oy Con I TV. TV fvi; lit Nor Ir I Ore ot . . Ill im 14' 111:. 44 Ot N Ry pf! 51 .104 2ta 2!, Ol W nn.r, 1 1 21 21 21 I- Orevhound M 20 ItVt 104- Vi Herhrr Pr 10. 1 1 Vt 11 II .1 Hrrrul.e P r 41 IS SI I..., Holland P 3 504 50V .SOU, - Vi Holly Stisari l44eil4Va 144. 4, Homealeke 1 3 S4 14 14 V . 4, Houd-Hrr Bl IS lTVt 141 14, - 4i Howe Hd I A 501 41 Vi 4S V - i Hudson Mot 41 IV IVi 4 ' Vi Hupp Motor 1 K 31 2 I.... lllluole Cent 42 20 ItH 1B4 - Vi Ind Rayon 5' 24 Vi 24 Vi 24Vi- 4i luser Rand 1110 lit 111 1- 3V, In .id Sleel 1! 03 13 03 - 1 Ineplra Cup 14 1544 134.!. 1 liilerlake Ir 23 14 14Vi JIV" 4i Int Harveet IT 10V A Vi StVij- 1 lot Hy SCI A I TS T 4 TII- H Int Kick CI I 5.14, 54 Va 54 V- If lut T Tl 2tl t I 1 - W Jidin, Uaa 4,105 '104 101 - 1 K H Whl A 1 13 I 1.1 I 'I V Kriinecolt 55 43Vk 424 42H - 1 Kn I S 21 2041 204- H Kroner Or 24' 21 20M 5l . 4, MiM.ll . I 2( 1.-.S 154 154 Lehlah PC 1 Sl,l Jl I 21 ' ' 1 " Vil IR: 4' 54,; .Ml 5t- 4 lhm.n . 4'. 27t. 244! 5' - ' LlbOF Ol 111 54 53 I 5t",- H L McN I. 3' V SVI 41 .... Hiss a M B 2 10:14, 103 103 - 4 Liquid Cert,, 2' 1441 1441 im, .... Loew', luc I1 l I 53'i 5JI- Lone sir n si an i i so, iot! Looee.W If, 3 ltttl lt I 1IU;..... Lorlllard P Si 21 Vt 21 '4 21V!- IHI a Na,h S 51 54 I 5 -14 Mark Trurk Tl 20' 244 2K'1- H Mary R H I S 414,1 40tl 40ti'- 1 Magma Cop 11 374,1 3741 3744 Mareh Field 45! 124,' 13 124 e V Merlin O L 113 34141 3341 34 I- 2Vt MeCrory SI1 4 1011 10441 104!.... Urlnlyre P ll 3iil o24 52'i1- Mengal Co ' 2! tail I4i S44 V Meata Mrh 51 31 31 3 - I Mldront Prt 5 lit 14H 144k1- '4 Midland lti ll 24 'J 21 V4 21V' I1 Minn-Mot . 7 44,1 I ill- i M K S T. . SI1 2V(I 2 2Vt'. V Mo Pclflc 91 1 H 1 .. V no prd. . ; 2 1 I I I j ...; Mmiaanto C 11 111 lost llSul. Vk Mont Ward 40, 514 50Vi, 60 U - 14 Motor Whl ll 19H 15H 1544 ... Murray .. 20. tvll TH1 Sv . H Naeh-Kelv 35 1441 IV. IVt - Vi Nat Brult 101 25V 244,1 25 - U Nt Ca,h B T 25 I" 3 '41 2414 - Nat Dairy 14 13VI 12 H I 13V, . V, Nat Dept S ' ! T4.I 7 4 7 44 - V4 Nt Dill 111 101 271 2Tii 27 Vi- Net Lead, SI 27V? 26V4! 27 ;- Vt Nat P a L 131 IVt i "4 .... Nt Heel 21 10 Tut1 7V i '-. 4 Newport In 111 1IVI 44 1, - i N Y Central 245 22 2ml 21 4 I- V NTcailL 15 224 5l t 22 - Vt I. do prd.. 22 37Vt 354, 3t - Vi . NTNMIH 24' 1 1 I 1 I.... i N T Itilpntd 24 11V IM1 154k1- 4t Norf W 5 113 113 103 . 4 , I N Am Avla 1st lti 144 144 - 1 '4 No Am Co, 44 23 I 221' 22, - 4 North Pac I to 1i I?1 " t . Ohio Oil I 4H 10 ' US' I'I. V Oliver Frm 7 2 I 27ll 27'- '4 . One r.'ev..! II 27U 21' 24i'- 4k . OH, Sleel. I 14 14U! i:i4! 114,,- ra a a iti 2141 2t 1 21 1- vi |