OCR Text |
Show New York Bond Market Tt rnv bond AvisAi.r Compiled ky Associate Prcti 30 10 10 1A Italia Induct. UtU. for'n Ncl chant ... .3 .3 .... -.1 Tuccdiy ..... an ea I t t i Previous dajr . , SO T II t 13 i S3 3 Monlk Hi ... 11 I II fJ 5 S3 3 Year ac. .... It I II II 1 lo.IH.3B kick ... 70 ft l"0 3 3 1 17 II 10:ta.3l low ... 41 i 13 0 13 I 61 O 10 17 hlik .... t 0 1114 4 103 74 7 1D.I7 lo 70 3 13 6 to 3 14 2 1033 low 43 f 40 6 14 i l j 1131 kisk ...101 I II I 103 100 5 TEN LOW TISLU BONO TMcadar 110 I prcvioua dap 110 I alunia aao 110.2 Tear aao 10 10J4 jl kisk no f l.lt-M low 101 t 110:17 kisk 31 lit IT lo , lOf 0 .le-.'ft hisk 104 4 19:13 luw ss 1 NEW TORK. laa. t (API FolKwIns, are Tuesday'! kith, law and cloalns price or botmc on Ike New Tork slock axekaute and the total sales of eack eoud: V. S OOVERNIfENT BONDS tla tollare and Ihinreconde.l isalea la tlOOO 1 TREASURY ilaleal Huh I Low I Cloaa 34e 1143-41 I I I Harrh .... T'lO It in 37 10 37 34a 47-43 .. 1 101.30 lot 30 lot 30 34a 43 43 .. 13 lot 21 lot 27 lot 2t 341 4S-44 .. 31110 1 110 1 1110 1 4a 34-44 .... 1 114.lt 114 IT 114 It 24a 47-4S .. 24 107 4 107 4 10T.I 241 43 .... 4 Kit 13 101 13 10 12 3a 4t-4 .... 3 lot 24 lot 21 10 23 34a ti t .. 1101 12 10. 12 lot 12 44a 52-47 .. 103 111 3 lit lit 3 241 51-41 .. 11 103 22 103 22 103 22 2 4a 53-41 .. 13 102 34 103.30 103 20 34a 52-30 .. 17 102 33 103 33 102 25 2tte 34-51 .. 41 104 I 104 t 1104 3e 55-31 .... 7 107 I lot 107 t 2Hi eo-55 ,. 12 104.21 104.11 104,20 24s50rt .. I 103 13 103 13 103 I:i 24a v0 ,, 34 103.33 102 21 102 23 34 4 3-31 .. 15 102 21102 21 102.21 FEDERAL FARM stORTOAOB 3a 47-42 ....I l int 1 '101.1 IIOS 1 3a 19-44 ....I 2 10 27 104 21 101 2 HOME OWNERS LOAN 34a 43-31 ,. 13 102.11 102 II 103 11 24 44-42 .. 2 104.10 104.10 101 HI 3a 32-44 .... 1 1 0 27 101 21 10 27 CORPORATION BONDS isalea In 21000.) ISalcel Hist I Lew I Cloae" Alleihenr 5a 50 el 211 3141 3T4 31 A T t 51 203O 10' 53 I 32M,! 524 A T T 54a It SlOStt'lostt'lOS do 34a Si.. It lostt 1034 1034 Ancond 44S SO 14 105 4 1034 1034 Armour Del ea 53 33' t I t7j! 7 1 T t I I II H S4107tt'10t 10T Bath Heal 4 4a 10 15 107 ,104 10T lolklll... 41102 llOlVilOlH do 3 44 32 .. 43 1004 100 lOOtt Bklall44a lj'titt 734 744 Caa Pae 4a perp 3 II JO 4 1 Cen Per lal i. U 11 tjtt 74tt TJ-v CMMPAP 5a 75 tl 12 114 114 do ad) 61 2000 100 3 4 3 4 3 4 CNWc444t 7t 64 5 54 CIUT 444 77 C S Tjtt 74V. Columhla O 5a tl 37113 J34 3 Comw Ed 34a tl S'104 103 104 do 34a 5? . 7 Tt 10 V 101 tt 10 tt Coo Edla 34S 1 V1Jo5,4,;0tt CotteumF 3 4 1 43 107tt 107 tt 107 tt DRr,W 5e 53 41 t 54 4 "o 3a 33a and 101 4 S4 64 Erie rfs 6a 73 2a 14 13tt 114 do en la 4a tt 21"' Z'tt'.'lS O at Ac 3a 41 SlOdiJ inai? jnsv do 3'4a 51 . 2 104 10JH 10JH Goodrich 4 4a 5 13 Jtttl ttt IJ4 Gt Nor 44 41 O SOI tit 7 fSM, 111 Cen 44s 211 64 61 63 j lut Paper 5e 4T 2 04 V4 to Loewe 34a 4 . . T IS4I 4 tjtt Ho Par 6a 71 F 10A 21. 20. 21 do acn 41 76 lti 14 6'a Jtt Mont P 34a IS 3' 17 ll 07 N Dy 34a 51 ww 2 104 iio.14 104 Net Steel 4 A3 6 10 HOSiJ loat NTC rta 5 2013 4 f34l J3 S3 do44l30IJAI 111 MS 6J4 SJtt do 34 4 . 1 7741 TT4I T7tt No Am Co 6. II 1 3 1 03 tt IOI 1 03 tt No Am Ed sa ASCI 4 104 10510J No P.c la 2A4T t 30 1441 STVal S44i Nor Pec 4a OT 1' 13 I 13 43 O-WRKAN 4, 111 14 1(14 '4 104 1104 Pac CEI 4, A4' I 112V, 1I2V4 lloi Pa RR 41 db TO 1 1I ST I 44 I SSV do sn 4Vi, II 111 02H 2i 24i do SHllO . 1TI 44 ITVkl 14 Port O E 414 10 II It 444,1 544 Poet TIC 54 53 44' 13 I 14l 14i R Rand 4U. 51 3 102 H 102 Vt;103 Vi Res Heel 5"l 54 3 6 107 I10T 107 do 4a 51 .. 11 14 14 I 94 Rich OIT 4e 52 2 1044110441104, B.rewey lira 4 4T 3 105 1103 1103 8h.llUii3vVe.il KXV1II44, HUH Skellr Oil 4e 61 2 1 031 103 4 103 I Sou cal a 4a 45 1 lotvi 100 ' mO'i Sou Pac 4Vie II SOI 53 I 6311 54 do 34, 44 4! A3 I 11 W 2 thlv.eOr.TT 14 304il 514' 504 ltd Oil K I 31 II 32 105 1103 1103 Stud. Ae -v 4 I ii ail! e-u' ail Tea Corp 3le 311 lOTU'lOT HOT Tidew Aa 3 4e 32' 6 ins vi 1 OAU 'inAVi Un Pac let 4a 4T 3 113 II 13 Vi 111 do 3 Vi, TO . . 1' II i II t A UtaJl L T 5a 44 y 04 04 4 Utah P L 3e 44 41 t4il I4 t44l W Pac let 5a 4A 41 23 4i I 23 4 23 a Weet Union 5a 61 Tl A2vi at V 12 V, do 5, AO 1 41 A2Vil A1 I A2 Toun 1ST la II 241105 Vi 1104 Vi 105 Vt foreiom roid I lalea In 11000 I Au.lrella 3, 53 Ta 101 tini H im 1 do 41. 3A ... 2T' 444' 04, na Rrlalum te 33 .. 1.1 103 103 103 Br ml 4. 41 111 12 I 11 44 1 12 do AVie 2A-6T 1 1 ' 10ii t,l I'i Canada 4, AO . 4111' 111 11 IV, Chile M B 4V,, II 111 lAVil lll 14 Chile T, 42 . . 3' IS 14 14 Cnlomb A, II Oct 12' 2144 21. 214, Cnpeuhanen 3e 52 1.1' 04ti 031 nit reom,rk Itii A2 II 17 V, 07 14 07 Oer Govt 5Via 13 10' 2041 S"V 2(lVa do Ta 41 31 24 21 2A Italy Te 31 I! TA 734 734 Japan IV,, 54 .. I' lov SO 80 do 5e IS . A A4V A4 Vi A4 Vi ft I Walea 5a 5T I'lOO 100 I1O0 Norway4el3.. 1 101 4411014411 ill 4 Pan 5e 4.1 A. at aad II 30Vil 50V I SOVi Peru 7, 59 II 11 11 I 11 Poland 8, 50 ... ll 31 31 31 Rome IV,, 52 ... 1341 A8Vi ATUllTVi 8,0 P Ht 71 40 111 19 lt, 14i Tokyo El U la 53 ll 35V 55Vil 33 W Total Mlea Tvieeday. I7.407.2T3: nre-vtoua nre-vtoua dev. I3.T13 SOO; week aao, llO.Hkj.-550: llO.Hkj.-550: vear aito, IA.1AT.TT5: two yeara aao. $15,331,000: January 1 to data. IT.4IIT.. 275: year aso, lll.l4l.5T3; two yeara a0. 134. 143.000 . |