| OCR Text |
Show New York Stock Market ' MCW YORK, Jan. tT (API IWNrarrai. la a tabulation nf rrtttajr'a Mora traiie arttona mi thi New Turk eloek earhaiiee. ramtyi utotk ATFBAnre - Corapllea ay AeMelelet J-reaa 30 la lft to Induat. Balls Uti. Itoka Ne. akanca , 1 a .7.6 .1 rnaay a II I 11 1 l Pre ifiua lay ..97 11 9 33 47 Month w ,,, tt 'lit 35 1 II 'it Ig .... 0 17 4 II 1 43 1u,ih:i5 Hah.. 7 It JT I 14 iii.is lew .. 49 il I 24 i 33 lair hwn ....lni 4 I it a fs Ij7 I... .67 lit 111 41. T McivmrnT in recent team 101 low 17 1 It I If lull hlik ....1441 1S I 114 9 1ST I i lll tow Mj til i II I 01 t I STOCKS 1 tsalee in Huittfredel I I I I I I Net 1 iSaleei HIS I Low i Cloee I vt,. l A.Ume KM 4i Si SHI SHi t j Air HMel 11 e4 B4V( 4i., 11 klleak Corvl HI li H - te ' Al a HI I ITIva.lTJt, 17.1tti, I , , Ailue, mre li i 1 ate v H Alii. Mil lt iih 4oa 41l4 tl4 Am Bk Not i, ittl 13H M1!- 4a eu pre. .1 .TU' .e i aa be i i Am Cea .1 41 tl SI i .... Am c a r( a m as U It Am Tom Al 5 t4 SMjI..... I A m Crya Sal 3, S i VI S I .... . am a r Pi hi g ! e te do tl Mi -J 13t iJ i3el... I Am htlenta 4 nv, SMj ev ! Am At A F l 1H, 1.111 3Vtle U, Am M.tAl 1 S.l5 3JH i.TWI. S Am P a L 54, ftt SVk 6Hi. u Am Haste s, li 14 IS H am rtiii m si ir It Is . Am K.l Ra II 14 14 14 Am Smelt. Itl 4.1 43Vt 43 t ao l.ld 11131 1.13 131 - Am Sil F4 SOI 31 J 31 1 Am Bus Rl 1 so JO 90 Am T a T 14 1M l&o 151 I Am tobara i, tl SI Sle ) . l S4 S4 4 I Am Type F S SH S ir.-iy.'o, ."il r5 ??H I? : . Arm lllinoit tl ft 14 ft ft as-MFdS. 41 U ."U A T S F 4 S4 S3 S4 . 1 All R.flnlr, 15 l 21 SJ - Alice C.,r. 15 t t 4 . do MS . I 44 44 44 AuBura Aa i j IS 1 - Atiel Corp h flj 1 t Z Held to el 4 3S 1 13 H it A r e a st j S do Id e T t tn - ij Jerher Ae 111, lave 15 15 . Renid Oil 1 IS 15 15 - H.e'rk-. ct 3 17 17 If Rldl..aHe 31 S 4 4 U Jrndll AvI T5 34 J3 B-et Co. 3( 4tt 40 401- f 8 ,1k Hteel. 1741 at 61 SI el lawRiHia 14 1.1 1.1 111,1, rti.,1 Air 40 7 1AA 7l 144 B-'hu AOS 5 11 lit, SlSle 3 Borden Co. Ill lrl las lle Bore Warn 15 lis Si 15, BriJre Btee 11 11U BuryCMe II 104, 111 10., U SBudd Mts ii a a !. S udd Wheel 4 4 41. ,,7 ullerdCo S' 14 13 13!e tl Bulova Wet t 341 S Sn . g 3 Bur Ad ath ei lil It 1 e d gyere Co . II e e te Cellf Park. 11 15 15 IS - 44 C.lla X IA 911 l3 ?, '?C ij C.I . Her It $ til . 3 Can DO A 10 17 17 17e Cer a fleu ll 3 uf J2 9 Ceter Trert In 43 43 43le Ce en Cora 15 Itl, 17 lle Cekte Cnr 141 15 14 15 e 1 Cer-td Prod II 10 IS S4t Chee a Oh. 331 .11 S3 S.tSle 1 8"S S,rw- i if. Chryeler O 151 an TI tei'. Su C(elola 3134 lis 1141, g C-liete P P 111 fl lis lliel. tj '1 I L 5 " 1' 17!e C4oa got TI T li, 3 Col P eta 5 lis 11 111- C Cora Cre4 It 44 tt 4 e 1 Com Bole lt.1 13 10 13 e 1 Cnm --Be 114 1 I l s e s Con Na . t 15 14 SB Con Aire . 14 31 30U 31 , Con F.rta lit 31 30 51 el Con' &' ' T? 103:10j 10.1 tml Carp' lflflltt 11 11 fa Z . at Cunt Bk A a It Its It e do B .. 4I IS 1 1 ...r. Cout Can . IB le 3t 11)!, 1 Cont O D Itl 37 34 37 Corn Pro 31 S3 S3 S3 S Coly Lie . 5 .1 3S 3 ...TT Craen Co , Hi 30s 3 90 e 1 CrotWh.' T l 274, 27..T Croe Cor) 1 la IS S - U Crown 2el 201 13 11 1.5 le. Cub Am S 3! 5 3 .11.,.. . Cud Park 4 l:i 13 i:i S Curtlaa Wr 3 t t I!. do A 3 15 23 11 I, 1 Deere AC 17 174t 17 17tl!t H do nrd . 1 felZ 4eil oeLTilb- L lym OH I 31 20 201 201 , Cue Tc at lai 1 11 11...,. ' Pr III Cef 14 11 it 11 . ft I nam II 64 63 64 le Pub lv N 1 10 33 33 33le Pullman .. 30 13 13 33le Pure oil . . ill 5 I ( I. 3 runty Bak 51 1J 11 llle II iS Ai J&i: i leoMotj. j 1 1 IS! ki Re'Ab'a loft 40 40it lefa Sire li le 34 141.11 at 1 Lead 1 la 5Ve llgie II KS4 !)fai I!;: 1. Ihari 0 D I IS lit 6 - 4 Uell Union. lo! 11 1 13, 3 do td.. 1101104 101 I.... Silver Xln Itl 6 6 61. U stmmona .. 13 It 15 31 e teeny OB., t 23 21 11 el amlut AO 3 IS 15 161. ocoue.Vae 13 11 11 13. a Cal Idle I 13 23 13 U Eti fc?: I? !? ti !? : . awry Cor 113 4,1 41 43,. I aid Braude 14 S I I,- WJS ,! ! h M;-u ltd Oil Cal 10 27 la 27 . t ltd Oil 1,1 11 IS It It . i Sid Oil 14 7 Jl 41 IT 4fi . 11 mewWara I 10 Is 10 e Blona aW 45 14 13 14 .4 atudebeker 14 7 I f Kinehlne M IT I i I - t uwrheatr 3 21 11 11 - J Mweete Co 1 I I - i, , Hwirt Co 5 US 1S II .... win Intl 1 3, 31 3d e Teaae Corn 21 4.1 43 43 e I Tra Ollll P 7 4 4 4eUj Tel Gulf I ' I 11 10 SO 4 Tri P L Tr Si lie Thorn prod 3; lis 21 2IS. ft Thome Iter I 2 2 3 Tide W Ae II lis 13 12- Tim Del Aa 7 14 13 14 e Tim Roll B 7 44 43 43 - Tranaamef 20 I t I - j 12 !:.. uHSsi i b w n-1 it Ua C.rhld, 17 14 11 14 e 24, Un Oil Cal 1 14 II II. 1. Unloa Pae 9 10 II 10 . Unit All L 22 10 1 f e V United Aire 113 38 it 2lel4i United Corp 79 3 1 1 Unit Drue 17 4 4 4..,.. Unit D pld .10 Tl Tl tl .ill Unit Fruit I 64 14 14 e Unit O Imp 2A 11 1?S 11. Ul Oypeum 3 IT 16 17 U I Leather i 4 4 4 ..... do A . . 4 I I I . U I R a I 11 4 4 4 ..... U a Rubber lit tl 41 42 . 1 00 1 pld 15 14 II Its, 4 U I ImeH 1 63 63 63. U I Heel.. 133 55 61 55 el do I.ra . . i ll US 113 - Vanadlura ' IS 31 13 23 ,1 Wanreoo . .1 14 llfi 14 Walwortk 20 T a I e Ward BakB 4 4 2 2 ..... Warner w . Ill 5 5 i. Weeeoa Oil f 13 26 ?S. Weel Union 11 21 20 10,. Weetth Air 17139 24 35 .1 Weet 1 1 at 21 103 II 10 . I While Mol. 15 10 I 10 V 4 Wlleonaca 11 4 4 4. ( Woolworlh 33 47 41 471. Worth PAW I 17 17 1744 . 4 Tellow TAC 13 17 it U I Tounl laW 51 It II ft Toui.a BAT TS 41 40 41 . H ZenllE Red I 14 It II e V Zoulta Prod 4 1 1 1 - Total aalea 'day, 1.034. S30 aharea; Kravtoua day, l.fta3,nfi0; week ago, 7.19,' l0; year ago. 1,189,130: two yaarg ago, 1.934,800; January 1 to data, 22.489,840; year ago, 32.942.ft4U la-e jnacg ago. S7,-474,04ft. Hel e H . IT J9 18 19 D L W , 10 4 Au 4 Dt Edla . 11 15 11 3 11 3 . 1 plat C Sea 37 14' 13 14'e 1 Vaf M . & 30 I 3o 30le p.ma Aire T7 66! 64 6 8 pu Ra ds N 145 143,144 . 1 Eaat ft M . 3; 3 3 ft . Et Kod ft 1T1 1T1 mr Eaton Mfl 6, 22 I 2U 23 1 El Auto Ll 3Tl 27 27 27l ej p a Lt so 10 10 10; do ft6 pf 4 32 ST $21e 8 do pfd . ft 36 35 24 t 1 Erie ft R T 1 1 il- Eu V PI . ft 4 4' Fair Morse 7; ftft 33 34 j. F T a R . 10 20 19 20 , Flln tk..t . 13I 23 24 23 1 Fr ul . a; 25 24 2 On Bak . . 4 8 S 8 Oen Br.inia 2 3i 3 3!..,.. Oeii Cahla 28! 13' 3a, 13 Oen Flee , 107 HHt 37 3K . 1 Oau Ffmda .UU 37 .f 3AJ XL Ofu Mill . II 7:1) 73 73 1 Oca Mot . 833 44 43 44 V 3 Oen Ry II 3l 20 19 29 Gen R ft U 31 1' 1 1U Oen Th E 1) 13 12 12l- Qen TAR 19 3f) 0 20 . onietm a r 14; 7i 4 4 - Ooodrlcn . 441 19 18 19l. do pfd . Ml Ml ftO I. 4 Odvr TAR ft9l 30i 29 30 le- 1 Oraham P 5 1 I 1 1 - Oran C M 31 -4 6 -' 0 N I O ct ft' 13 13 13' Ot No R pf 421 24 22 23 .1 Qt Weat 10 23 24 24- Orevhnd O 47l 7l 16 17 ' 8 Hecker Pd 3ft) 10 10 30U Holland F ft 43 42 43 ! 1 Hilly ftug 4' 12( 12 12' Homatk M ft! 63 62 63 H..u Her A ll ftO SO 30-1 do U . . 131 13 12 13 B'iwi 8nd 4k 43 44 43 - Hud -on Mo 13 T 6 T III Central 47( 15 14 15 1 ndua Rav ftl 23 73 25 , nger Rnd 1 107 107 107 (..... nland Ktf 31 61 79 81 I- 1 napir Cop 341 13 12 12' itarlke Ir .'14 11 10 11 ii Harv 22' ftft 52 83 lo 3 n II E A 211 6 6 '4t.v it Nick C 9K 4h 46 47 1 it T A T 491 8. 7 6 J-'hu M 12 91 I 89 90H' J Kel HWA 2: 9l 9 9'- Kennacott 1311 33 34 36i- 1 Kreaga S ft' JtV 21 I 20 30! Krexs H H 2i 26l 26 26 Krt.g tiro 451 21t 22 2-li 1 Lamhort C T14:14 HV t-hi ill PC- 31 2n I 19 20 j eh V RR 3 4! 4i Lehman C 5 23 I 32l 33 Len.er gt 2 37 l 27 i 27 - Lib O F O 8 44, 4:il 44 I 1 LihMrNAL 3 3' 5l 3i,.... Lig A MR 1 103 '102 1102 I- Lvuuir Car 4i 16, 16 I 16i- III 161 46l 43( 46 I- L"iie Hf C, Jt 52 I 52 52 I- , Loa W B 1118 18 18 I... . . LoMllard P V 21' 1'0 21 . Mark Tka 10 23 21 21 - Mnry Co 6 38l 37 36 l Mmi C 31 31 I 30 i 30 - Mir-h Fd 321 12 12 -j 12 Martin Co 70 30 29! 30 '. 1 M't'rorySt Si 10 0! lo i. M'Oraw H II 0 9 0 ... . M-Imvre P 3 50 60 j ftO !- Mtngel Co 31 3 5 5 Meata Ma StU 34 34 W - Mid Con P 141 14 13' 141 1 New York Curb . NIW TORK, Jan. 17 ( A rl - Fgt1owtn Be lilt ol Friday', traiiaaatlene ea iba ew Tori ctlrl achatie: ' ITOOKI IBalaa In bundreda, lleleel Hlah I Low I Cloee Alum Co Am .. 3 113IAI10I 112 Am Cyan B .... 11 J3i 2244 2314 Am Sup Power ., 0 11-II 11-11 Hunker Hill . ifl 1 11 12 12 Carrier Corp ... li itu It It 'A Clllea Bwvlet .. j 4jj JH IH Colta W 'Fire': J I3H IsU 13 V4 Com A lou war 1 a " 3-32 '" Coua Cop Mltiee II 14. W 141 CI BondT IBare 12t intZ low 104 do pf l ... 1 t i: 12 vf -- IS ul llirr Ir ' 6U4v 14 - Fiultr rorp .... 1 44 4a H nix kui.be :::. i ? Ford Mot Can A f JO 1144 ll4i Oulf Oil I 3T 3l 37 Hrrla Mn 3 T T 4 TH llolllna Onld ... j 14 14 14 HiimMe OH .... T ItH to tSU luteri.at P.I ... I 23 Vl 34 41 2l J a Lauirt! Bteal. . J 27 27 27 Una llatarlal ... 1 1244 13 Lion Oil 3 1I4. 174T ll lvkrieed Aire .. lrri 28 I'S Mnuut.ln City Cop 11 I 4 I Nat Tun a illnea 3 1 .141 .144 Newnvinl Mt!7 .. 1 T2V4 T2 TI4 Nlea Hud Pow .. II 114 111 i'i NI.5 IB Md Bl 2 It4 1 Nipr.lua alluee.. 1 144 14 144 Pennrtd 13 lS 14k ill Ati.rwln Wllllema 2 SO 103 102 103 So Cal Ed I ... 1.30 43 1 43V4 431, Tedlnloolor .. .. f 1JV4 IsjJ 1 i Trane-Ltil .... 1 Iff I; United Oaa 12 244 7 2V UnLtaPowA.. 14 244 . .21, tltah P.L pf .29 01 W Blti Ml Writ Atr Expreaa ft 3 i 31- WrliM Har . . 11 IM, I i DOHFIT1C BOND taalee In 110001 Am or. fta 3021 2 iniu iniA:ioj4 Am PAL ta 2Ult 111 44 '"'A l4i Cltlea Benr fta tt 21 tl, 73 72 Coo 041 fte MA 4S JtVi EIPLfte2U30 21 7ft 7311 74. Hvar Ft te 40 A 0 10 BO HO ilfVa LfteBIC S JS MW J Ind F.l A. 47 ... I S1 I I oi LIB MVNA1. lie 421 J104 104 1104 NatPIL He 2030BI 171 JJ , l M Nev Cal El fta ' 4 0 71 10 N Ena OIE e ft" 21 64 U 4I4' 4V Okie N.I O 3. 4 I'lOltf 10114:1014 do 4u, fti a i5?il253 '553 Pee PAL fta 8 7ye Peon C PAL le 79 .J IOO 100 100 Pro OlJkC 4e I1B IJI.MHi ?? ,?? PBII El P 'e 72 2 11144 1114 111H Pul PA!, 5e 49 Ij 7044 70 70 A IEPIL e 2028AI 121 7 5II" Ho C.I E.I 34i 0 2 1110 A l'l 1JJ W Newe Un il 44 3 644. 6444 644 Wl. Pl. 4, ttA I 1M03I4I103 1103 FOREION BONP I lelee In I10O0I Danleh Coo 6aft3 ftl II I II I l Total eto, k eelee Frlrtey, 16I.0OO eriarei! year aso 109 2IB. Total bond ealee Frl-5a" Frl-5a" ireoo oo" rear aio. Bl.ltt.OOO. Mid 81 Pd 13 21 ! 21 ai 1 Mtiui Mol" 111 8l 5 16 Mo Kau T 31 ! lj 1; Mo Pac tt 3 i! li 1 .1 Monaaut C S 100 1 09 100 3 Mi. nt Wd t8 47 l 46 I 47',:. 314, Mot Wheel a 11 I 13 I 13 j- Mnrrav Cp 92 6l 8l 6' Naah-Kelv .401 7.j 7t 7i... . N Biaruit 24) 33V 21 'V 33. Nat C Reg V 22' 21 22 Nat Dv Pr 161 12j 12 12 Nat D Ktra I 2) 6 fl ! 6 i , Nat hlatlll I 2H 24'l 2-'tl 24 Nat Iad 331 23 22 23 1 Nat P Lt I 71 7 I 7 l 7 . . . Nat Hteel I 7i 60l 66! 69 New 'Induat I 141 13 1.1 ' !' NYC RRl llSi 17 18' 17o 1 NYPeVHtL )l pf N N .161 30- 29 I 20!- 1 NYNHAH 11 1 1 I 1 I-... N Y 8hin 11' 12I U 12l Nor A Weat 3 160'160 10 N A Avtat 13? 16i 11 1 No Am Co 145 23 23 33 1 North Pae 411 10l 10l J0' Ohio Oil 18' 8l 8"l 8l A F Fqutn 131 33 32 33 le Omiilh ia Cp 01 15 13 1: Otia Kiev 6! 22l 21f 22'4 Otla flteel 371 11 I 10j 10 P O A Elae 8) 30) 38l 20ie Pack Mot 1661 4l 4 4 . . . .. . faraffir-a 31 53 I 63 83 U ara Pie TTt 10 10 10 U do 1 pf II il 63 I 03 le 3 do 3 nf . 3 10! 10I IO14 1 P U C Mtn 13 3 I 1 ! Ptino Mn 331 10I 10' 10T4I Pn nay 3 C 4' 76 I 7ft T5t- Pa-D Cam 3' 3l 3( 3l... Pemi R Rl 42 10 10, 10 . Phelpa D ' 35' 36l 3?si 16' .( Phil Mnrrla! 81 01 92' 3 I Phllltoa Pelt 14' 38l 37i,i 38 P fl A Bolt 1 341 a 6i 1l- Pitt fltaal I 11 10 I 10 I 10 I- . |
