OCR Text |
Show 'New York Bond Market SATt'SnAVS BOND AVFRACira CoaiDiiaS hy tha Ajaocltd Prasa 20 10 10 11 Nat rt.w ... f.f " V"2 Saturday .. ..SI J III 12. f e2f Pravtoua day ...l I j a a i Month ao .. ,.T S 44 III 5.f T-ar a-o .....70.1 ST.! II 1 ST 0 14.14-39 klsh ...TS 100 I 13 J ST 0 14IS-3S low ...44 2 13 S I I II) 19.1T blkh ....19 5 104 4 102.4 T4.t !" TO 5 43 J III Hi iMi i .... 3 I 40 I 14 4 43 I 1121 ais ,...1171 I 44 I 102 I 100.1 . . 10 LOW T1ELD BONO! Saturday ...... ..Ill 1 PravlouA day ni l Month aso no 1 TSS Sfkl V 101 S !S J'3. 6! 111 1 ! 104 T W.l , ," 113 T 19.17 low ......10T 0 i92i biah . .r..:;:":io4 j 1433 low ...."...... ....:"".; j NEW YORK. 3a. T API Following art saturday-a high, low hud eloalng prtcaa of bonda on tha Niw York atork ahcaaasa and Uit total ahl ot aack bond: U. S. OOVERNMENT BONDS DoUara and Thlrty-SoeeadaJ IBalaa to 110001 TREASURY Blal High I Low Cloao 344a 43-0 Jm 2 IIS 1103 103 3via 4V43 .. I 109.11 lol.lliloi.Sl 3ua 44-44 .. 3 110.4 lll0.4 110.4 24tl 47 4S 1 lOT.lOllOT.lo'lOT.lO 34ta 34-41 ,. 3 113 20 113.20 113.20 3a 41-44 .... t'101. 30 101. 30I10S. 30 3Vta 49-41 .. I 104 14 109.14,109.14 4 Ha 437 .. I III I 1111. i 119 S 2a 47 ...... I 102.11 102 ll'lfa.ll 244a 8141 .. II 109.31 103 31 103.31 3 Via 32-44 ,. 1 109 10 109 1 0 109 10 2 Via 63-41.. f 1102.24 102.24 102.24 2Vta 3.149 rag 11102.24 102 24 102.24 2Via 32-30 .. 1 103.10 102.30 102.30 244a 34-11 .. 10 104.10 104.101104.10 .la fto-Sl .... 21107 19 107.15 lOT. 13 .la 95-51 n.. I.10T.101OT.10 lOt.10 itl 40 33 .. 1 104.24 104.22 104.23 14,1 91.41 ,, 21103 .20 103 20 101.30 24ta 15-40 .. 5 102. 29)102. 21 102. 24 2 44a 13-33 .. 3 103 1 1103 1103 FEDERAL FARM MORTOAOB 3a 49-44 ....I HOT 2 I10T.I HOT l" HOME OWNERS LOAN 2V4a 44-41 ,. 31104. 111104. 111104 11 CORPORATION BOND! tsal.a In liooo) ISalaal High I Low I Cloaa Aieah IT 6a 44.. 5 52 HI 2' 93 do tv 5a 45.. 11 T2 T2 72 do 5a 60 at... il 35 39 39 A F P 5 3030 9 53 63 I 53 Am TAT 59 29 14 106Hll05a.1061 . do 3Se 41 . . . 3 106vJ109 109 Anaa Cop 4Vka 50 10105 1054A 105 Arm Del 4a 63.. 16! 95 2 99 95 A f A 9 F 4 95 12!l05ijfl03 103U aUtfc ftel 4U 90 2 107 HOT 107 ft da 3 14 63 . . . 7 100 100 100 Can Pao 4 pars 5 91 51 44 9144 CM HP A P 3a 73 14 10 10 10 .do. 3000 3 3" CANWcv4Sa4t 6 5 6W 9V Civ II Ll 344 93 10 10$ U 10 J lOtt'. ClUTtVJiTTC 91 T3-2 752 T5. Colum O 6 1961 5 93 94 X Comw Ed 3Ua 99 IO1IO8U 10 U lOHVi eo 3m 64 3 110Iil094 1094. Con Ed la 3 V44 Bit 3 10U!10ftt2 106 Vi de 9a 91 aed. 4 8 9 j Kna rfg 9a 75 2o 1344 1244 1244 do in Hen 4a 18 2221 2044 2044 flood rick 444a 94 211100 1914 1O0 Ot Nor 4a 41 G 37 100 44 19 99 III Cent 444a II 13 9244 9244 9244 lnt Paper 9e 47. 19 9944 99 1944 Loew'a 244a 41 17 99 V, 1944 1944 MO Pse- la 17. S 11 -2414 3i420t- . de gen 4a 79 16 444 4 I Mont t S44I 44 14 1744 17 44 1744 N Dy 344a llww 7110444 1044iil0444 Nat Iteer 4a 9. 10I1O9 10844 109 NTC rfg 9a 2013 471 4544 84 44 do 4 Via 21111 A 4 S04i 9944 69 H do 344a 48 .. I 7844 ?74e '744 No Am Co Sa 11 4ll04 104 104 NoAtnEd 9a 49 C 21104 104 108 No Parlf la 2047 21 4814 1844 4841 do 4a 17 38 8.1 44 13 44 8 I i MtRHINllll 2lll0444 1044(110447 Pad O a B 4a 84 1 1124a 112 441112 44 PeRR444adk70 131 8844 14 do in 4 44a 11 8 14 14 14 Port 0 E 4V4I SO 21 44044 1044 "44 Poet TC 9a 81 221 1444 U 14 R Rand dvie 44 121103 13 103 Rep Slal 9 Via 14 3110844 10844 10444 do 4 via 81... 411444 1444 9 4 44 Rick Oil 4a 42 13 10444 10944 10844 Shall Un 3449 91 1 109 10444110444 SO Paelf 444a 11 18 8344 93441 9344 do 3441 44 ... I lllZ 1344 8344 do 4 Via Ore T7 17 SO V, 44 99 ltd Oil N J 3a 11 I 104 108141104 Tex Corn 344a 91 410744 1074(110744 Tldw k O 344a 82 411044411044( 10444 Un Pea let 4a 47 2 11244 113 11244 do 344a 70 ... 10 9444 1844 1444 Utah LIT 9a 44 19 14 44 14 94 Vi Utall PAL 9a 44 19 1414 KVt 1444 Waat Pa let a 41 7 23 23 23 Weet Hi It II. I 84 13 13 do la 80 I 1.144 43 8.1 Toting BIT 4a 81 14 10844 10444 10444 FORKION BOND! tBalea In 110001 Auntrella 9a IS. 11101 44 101 44 101 44 do 4448 81.,. I 9814 1844 1844 SraiU la 41.... 4 1144 1144 1144 do 844e 24-87 12 10 10 10 ghlla M B 84.9 11 1 1914 1944 1974 hlle 7a 42 ... 2 1744 1744 1714 Colomk la II Oft 33 2.144 22 44 23 44 Copenhagen 5e 92 14 13 99 13 Denmark 444a 82 30 1344 1944 9344 l CEP Jap 7a 44 41 73 44 73 4? 7.144 Italy 7a 1991... 91 7444 784a 7844 Japan 844a 84.. 171 8.144 82 v 8,1 vi do I4ka 89 ... 31 84 vi 8444 8444 Norway 4a 83 . 111014(1101 101 Pn 9a 83 A at Bed 21 90 90 50 Roma 84a 92 . 2 SI 88 88 Sao P 41 7a 40 11 14 1744 IS Tokyo C 3449 81 1 9.144 9.144 5.144 Tok El U 8a 83 111 83 44 9344 8344 Total laturday aalee, 14,345.000: prevl. one day. 17.899.300: weak ego. 13,715,-800: 13,715,-800: year aso, 13.982,250; two yeara ago, S9.731.OO0; January 1 to date, 131.4.18.-25; 131.4.18.-25; year ego. 137,711,150; twe 7. are ago, 1103.173,000. |