OCR Text |
Show New York Bond Market , bond avrtturm tComrULlU AaeoclAled Preaa) 20 10 10 10 lUlla. Induct. Utile. Poreujn Sn'ndfT7i ? 104 a loi't T3 a Pnvimii day .. . 6 1 04 3 10 tt 1 Mont in ... I I 1M 1 101 I II J Yrar aso tl 1 101 I 101 i Til ltne-ST Mill.. f 0 1 04 4 1 03 1 T4 2 lf.ia-37 few .. S t 101 ( 3 ST S 1!.I5 ale .... t7 I 10 1 Mt JO 4 1P35 low .... 7S 4 2 2 HI 111 103 low .... 45 1 40 0 4 42 1 1929 hltl . . 101 1 t 101 I 100 I Tan low yield bond.: Monday Ill 0 Pravloue day 113 0 Month aeo 113 3 T..r ago Ill 9 1D3A-37 hlsfe 113 T 1035-37 H.W 1C35 iik J0 T 13 low JOT 102J hlrt 104 4 132 low 1 KIW TORK. Jan. 15 ( API Fouowfn , ara Monday'a blsh. low and cloalns prK-aa of vonda on tlw New Tork vtock axcunce : and the total ealea of each boud : U. a COVIRNUKVT BONDS I Haiti In 61000) TRCABURT Dollars and Tniny-Oeconda) ' ISalaal Hlsh. I Low. I Cloea. 3s 43-46 .. 2 106 22 108.22 108 22 4a 44 34 5 114 13,114 13.114 13 3 40-43 Ivn 5107. 9 ,107.9 167. t 3a 43-47 .. T 109.14 lO 14!1U9 14 3 41-43 Mat 1 108 10 108 5 108 10 3a 41 .... 4 108 3 ,108 3 108 3 3a 44-46 .. 2 108 23:108 23 1,18 23 3a 48-4 .. 4 108 10(108 IIOS 6 3a 48-48 .... 15 lOT. 15 107 12 107,12 3a 51-53 .... 4 10 21 lO 15 106 15 la 85-80 .. 36 104 13 104 10 104 11 2a 4.V47 .. 110 105 17.1113 14 105 14 24aa 48-37 .. 209 104.13 104 4 1104 4 2a 81-54 .. 58 103 10 103 4 1103 4 2S 56-59 .. 255 103.4 1103.00 103 00 2i,i 49-53 . 12 101 14 101.13 101 13 FEDERAL FARM MORTGAQK 2e 43-47 .. 1 101 26 103 26 103 26 3a 47 13 105 6 1103 5 1105 6 3a 49 23 105 4 103 4 Il06 4 HOME OWNER LOAN :a A 52 .... 13 104 26 104 21 104 24 2a 49 .... 21 102 21 103 22 102 22 2'la 42-44 .. 3:103 22 102 211102 22 CORPORATION BOND IBalaa tn 61000) IBaleei Hlsh-I Low. Cloaa. Allegheny 5a 44 6 100 ,100 ,100 do 5a 49 .... 141 93 95 95 do 5a 50 451 87 66 87 A a F P 84 2030 100: 63 63 85 A I O C 6a 49 69 10 108ll084 Am TAT 8s 43 4 111,111111H do cv 4a 39 1,111 111 111 do tl ... 160 101!100HO0 Anae C 4e 80 12 106(4,106 1106 Arm Dal 7a 65 29 100 100 A T a W 4a 9 14 114 -413. 114 B a O 5a 2000 D 26: 92! 91 I 91 Bclh Stl 4a 60 14 1034.103 105 BklMTy4a 66 13 103,103103 C N Ry 4a 57 21:114 113;113 Can Pae 4a 60 2 105 103(4,11,3,, do 4a parp ... 28' 99 98 96 Can Pac 5a 60 .. 42 103 1103 !l03 do lit 41 49.. 7 111 111,111'i Crrtaln-td 5 46 13 04 V I 94 94 Chaa Corp 6a 47 12 150 1150 !150 CAO 3(4S 96 D 3 101 101 1101 CM8PAP 5a 73 891 34 33 1 33 do a) 6a 2000 277! 11 10 10 CANW C 41 4(1 1291 18 174,1 18 ClnnOC3a66 12 102 llOl !10l Clave tin Tarra 4(41 19TT C lo'l03 104SI103 ColoT a I 8S 43 1 0 107 107 1107 do 5a TO 92 92l 92 Columbia a 5a 61 7 105 104 105 Con Kd 3a 46 3 106 106!105(4 d03! 56.. 17 104 104(4,104 !i8i".,??.f,?r Jio.,0.1,0.! Coil Oil 31 81. 44 103 105 105 DA ROW 81 35.. 17, 21 21 21 do 51 53 aid.. 27 19 19 19(4 Erla rfs 8a 73 . 43 87 86 87 ID lA In ll II 67 91 90 tl Ooodrich 4e 66 14 101 100 100 Ooodyaar Tl 8 67 7 104 104 104 OtKor 4a 46 O 61121 121 121 H Walkar 4a 45 5 107( 107(4,107(4 Inli,d 6tlSlii61 10 io;S lOjS 106 Int Camanl 4s 45 2 135 155 155 Int Paper 8a 47 4 102 103 102 lat TAT IV 4e 1939 35 8t IT tT do deb 5e 88. . 36 T9 78 79 Kraasa Fd 4a 45 11 109 109 3 109 Lautiro Mt 61 64 S3 40 30 39 do 6e 84 et .. 3 39 39 39 Loaw-a 3e 46 1 3 100 100 (4 10(1 do ris 6a 2013 30 102 (1 1102 102 do 41 2013 A 29 93! 95l 93 do lis 41 .. 19!103;103I103 ntnhaS evl te 1948 33 49 4 49 do 4i IT " T9 47 46 47 Nor ArnCo 6461 10 1083l053!l05 N Am Ed 6a 69 C 10 109 103 0J O-W RRAN 4a' tl "t2'ja3lot2i Pac GAE 4a 64 2,109 ,109, 109 P.jjRR.a4e I 10f) Phil Elac 4a Tl J102 in2,102H PortlOE4(4e60 16, T3 T3 TJ Poatal TAC 8a 83 10 43 11 US Pur. Oil 4. 50 S0II38H13T , Ram Ra'n4e M 137 1133 113 112 tea Hi 158 m i 5J ill. ore T7 .l 100 108 100 Rl.d orN??. 68 CHja lO.lOOS siuda 6a evt 43 U JJ4 132 131 TRRAStL 44 63 1 111 J'JJJ "Jj ""doVVo".47 !3,lJo 'MS 'Wtt U,6? 1944 7. 17 104 104 104 v"$m ' 3V t'105 iobu'i;8 ifslltr T 14H t Oer Gov Int 8 ! ,.u 39 na'r'SovlV.- a k itt h Ot Con El F Jap 1 aavfcl 92 fULSt .8 ft 1SS 100,1 I'V l'..o' 25 eon lota eon Sao Peulo S Te 40 14 y ft yregj Ai 8 80 10 0 aao. I301.S87.0O0. |