OCR Text |
Show New York Stock Market NCW TORK. Ian. IS (AP) FoUowtnl-ie FoUowtnl-ie a Hat ef Monday's stock traaaactloas aa the New York stock ekchanae:. STOCKS Sales hi kundrda.y Wtoel High I Low Close Htj. Adama Epl 27 liti 17 IS - 44 Adame Mill 1 24 SOSi 2S air Reduc i f7V4 TT TT - i Alaeka iua 13 15 144 14. - L4 AN.Ihai.jr 12 tit 4(4 44 .. Alllad CD 1123 23S 23 - IVe Allied aire 21 17(4 1 1 - Allla C Mf( 31 S3 SI 1 - 2 Amerada 5 10 107U 107 4s - 1(4 Am B Nota 2 4014 40 40 do pfd.. .20 T3 72 T3 1 Am Can.. 12 113 11244 1124.- Am C a F T S3 S2V4 2 4i - lU Am Chain S TT(4 77 77 - & Am Com Al 1 27 44 27 Vi 274 - AmCrSua 10 32 31 5l3-l am a r t 144 13 i2u 12141- J ddSSpfd i St 55 U A5V4I- 144 Am Internt 13 1544 13(4 15(4 - 44 Am Loco 54 50(4 4SV4 SOU . 1 Am MaF 17 234 23Vi 2.1(4 - 44 Am Metal 13 SI SO SO - Am POL 8 1444 14 14 - Am liast 4.11 21 2H 2S Am Roll M 43 34 44 34 34 - 1 Am t Raaor 1 334, 3344 53 44 - H Am m.lt 12 5(4 4( (IS - 1(4 do old 11152(4 15214 152(4I (4 Am tl Pdr til SS SSVil- 1 Am Sua R 2 54 54 54 - 41 Am T T 5 1S5M 12 154U!o 1(4 Am Tab.. 4 97(4 07 4 S7(4j do B .. IS' t4 7H S . 1U Am Tvpa r 301 1 (4 17 17 - Am WW 51 hi 2H 2!- 1 Am Wnnlan 45 14 1:1 114 - 4 do old.. 1 3 Tt 24 T5i- Am Elno .. 3.1 S S (4 8(41- Anaconda 101 54(4 5.1 53l. 1(4 Anchor Cap 101 23(4 2(4 22i Armour 111 15 4(4 (4 l- do r rid 3 to I- (4 Aaad D Ada 11 21 20V4 20!- Alias row 1 io$ 04!- Aub Auto 31 32 31 31 1- Avia Corp 3 t ( ' Raldwln Loc .121 t t(4l Ball a Ohio 62: 2S 22 J2(ai..... do pld . 10 3 3d ?"H b Barber Co Jl 3 37 371- Bamadall 13 34 3.1 S Brainca Or I 111! II 2 - H Bald Ham 5 14 14 14l- Bandls AVI 10 27 27 27i- Real Co 1 67 67 57l- Balk tloal t7 TS( J7 1'4 - do i pld 3 1S Its 1.... Blaw kioi 23 25 24 4 - Boaln Alrp 39 S Vtj 35 35 - Boan Alum 4 45 44 45 Bordan 1 2? 26 27 Bora Win 5 10 to . BrloVapt Br SI 1J 1JH 1 Bi lata Ml 1 6( 65 t 14 BuryrutC 4llja5 SIS 22 Jt B.idd Mf 9 13 13 13 - ,S! 2 : .2 g:!!.Vct. to! 5 2i: CaltHaela 55 1i 17(4 lWi- a'sar .1 ss 5 3 gS:S SSSSZ Mi y 2: I ?SracN'w A 1 : ss: ?i? 5t M i Chryalar .. t4 122 121 - Com a o 112 3S JW " gonsol N 75 40 3 (4 JO ..... Con Kilt 129 7 47 - 1 Con Oil .. 158 1J lf lfV4 Con Teat 27 1(4 1 J ccz vu- .? tvi a? : s : 5 Cor. Prod a T0 09 e; - rrMV.rwiU .! ?5 if? : ?3 Cfcll.r 137 2344 233 22 - ssarfii i Li! lii iii F ... STOnt AVKRAflkA tCompilad by the Aaaociaiad Preas) 30 15 IS SO IndustrKausrlTuis. atecas. Nat rtiaiura .... - a -.4 - a - 4 Monday .. . . . 4 34 S 53 t 72 1 Pravloua day S.T 39 f 63 4 li t Monlh ao ... 3 T 37 2 SO 08 T Taar an To T 33 I 47.4 6t t 19.1-37 hlrh.4 99 3 43 I 84 0 T3 193A-3T low .. T3 4 10 f 43 4 65 f 19.15 blrt .... T 3 31 1 44 T 64 1 10.13 low 49 5 18 6 21. t 34.1 Movamonl M racant yaara: 1MJ low .... IT 5 I T tt t It t 1929 kirk ...14 I 153 t 184 3 1ST f 193T low 61 t 95 t II I II I Ot'I Stl .. iti 17 17 17-. at (Will Ol 113S 16t 161 -Vi Pac 0ra 37 3T 37 - (, Pack Mot 461 11 11 11 - V Parafflna 8 82 tl tl -IV Para Pfc-I I42 27 28 2844- . do i pt iits its its -14, do i pf 13 24 24 24- 4i Park Utah 30 444 4 4 - Vi Paiha Pm 10 9 9 - 4, Pallno MM 2 15 15 13 - V Pannay J C 6 101 100 100 -IV, Pann R R 48 42 41 42 - Pf.irfar Br 20 12 12 12 Pnalpa D 11 65 64 64 - 1 PRC I 30 2 2 3 ...7. Phllllns P 62 62 62 62 H Pr ail Car 34 27 2 27 do 1 pl 1 7 27 27 - Pr a Oara 61 3 12 82 - 1 P N J I'll II S3 - Pullman .. 1 89 S 89 - ( Pur. Oil .. 274 23 32 22H- 1 Purity Bk 24 26(4 19 19- ? Radio ... 174 11 11 11- i. Radlo.K4 25 1 1(4 l- I, Rm Rant 174 18 18 15 4 Ran Mot.. 331 T 8 44, - I, R.pub Stl 177! 3 31(1 31- doevpf Till J 111 111 tl Rav Catr ii 38 35 3541 - Ray fob B 1 57 68 68 - 3 Saraway t T 43 42 42 - St J Load 81 48 45 43 - 1 t L Sow ll 1341 13 13 - U rhawary B tt 44 1S 15 - Baara Roak 49 85U 64 84 - t-rrel .. 23 32(1 5l J 8 - Sharp D 29 12 13 12- S Hh.ll I' a . 19 28 is 28 a Hh.ll tin pq 8 105 104 104- miv.r Ktoi ll 13 12 12 - Slmmona. 17 62 62 62 Smith A O 81 41(4 60 - 1 Socony Vac T28 17 17 17 Seal Ed.. 13 30 30 30- U Snulk Pae 88 48 47 47 - 1 South Ry.. Tt 7S ICC 378.,: .do p(d . 18 60 49 49 - Bnarrr Corp 62 13 22 33 Sid fcranda 37 1 16 16 - aid o a c fo 12 ii 11 - 5 do pfd . 23 28 28 is - 1 ltd CHI Cal tO 48 45 48 - II Oil fnd 30 48 47 47- Sid Oil N J 235 71 70 70- Staw Warn 13 19 18 18- Stone aw 16 31 30 30- Studabakar 14 18 18 18 - Suparhaat 3 89 Si 6s - 1 I'lll Ol tO 284 28 28 4 Swtrt Tnt . 2 33. Jl 32..,.. Taaaa Corp T4 lit 61 82 Tax dull P 93 tVi t T. Oulf I 14 40) 6 40- tuPLtr 97 1V 13 14...,. Thorn Prod 12 28(, 7 - Vi Thom Star BOO loi. 9 iff i, Tlda W Aa 40 20 10 10- J Ttm rwt Aa 27 Js 4 33 1 Tim Roll 11 I Tl 73 j Tranaamar 48 16 16 16 . 4 Tr a W Air 10 20 (J ie Jo 4 TrIConl.. 14 10 10 10- 4 "irt. 14 it r 51 - 1 Undarwd BI 2 9.1 3 13 ..... Ua Carbide ll 106 104 105 L'n fell Cal 41 2t 26 3$ - Union Pac I 130 130 130 - , Unll Air L 11 23 22 22 ' UnlladAlrc 118 $1 $ JO,- Unltad Bla I 24 29 29 4, - Unit Carbon 2 69 18 il(i I Unltad Corp 19 T .7 7i- , 8.8 pl lJ ir :: ; Hllftl ii iljt Hi: : : U t Laalher 8 8(4 i t - Ji do pld.. 4 149 149 149 J Utll PbL. A 11 4 4 4(1 - J Vanadium 14 31 SO 0- J Walaraan . 5 39 8 (4 J8 - V WalioMh tl 14 14 14- 4, Ward RakB 4 T 8 8 - Warner PK 115 16 16 18 ..... WaaaOtl 1 46 49 it - 1 Waal Pac. j 2 3 .?-, Waat Union 12 12(4 li tt - W..t( Air 98 623 49 Si 1 Waat CAM 12164 183 (1 lljg White Cot. 4 IT 28i 28 - WllaonAOO 35 t S . w Woolworth 42 64 84 84 )i XttSiS .,5. i i : : ioni;! pd i'ri lit '.: I TSl4l ealae Monday, 2.21T.T10 fharaa: previous day. 1,115 840: weak afd. 2.659,-5v); 2.659,-5v); yaay aeo. 3,099.645: two yaarj aso, eesTfoTJaSuarr 1 to data. 4t.O.sl!o; ",4 63,986:360; twe rears H IT,-ktT,03t. Bsa.?-? iii 5 jit,. Du P de H 8 175 174 IT414- 4t de dal. 3 IM 1J1- ti Eaat P."ll i 154, lfV JJVi - H Eaton Mrs 11 SS 35 J - 4 swH. I 2 Stj S?a : Ja Eetoraet r 43S 4144 Jji-.-i; in. It II t l.Jji JJ 1 - U psWrS. mi yu i BIW f!43 jjvt tig: 8 fe. 'i fa a m i Oen Ba 3' 1744 1744 '!. 3."sa ,H iP:,8 j?sf J! Um list :u: l Mot isf 87 44 883 84(;- l. Kc K1 4 Uoodrtth .. 14' JJ14 jjH - g do .14. t SI toa tl 44 d'pT y.u ifiiiiHa,:.. rJSSi'VSal 'B. Al: : 0,0?..ll" It' 1.41 l.1 l.wL -J fit "t K, pfl 2I.-43'!! 41 14344 - v( nt W s'tiri to 37V, JJ JI.J 2 r,rayloi."d i 145 154, IS 15'- S Har.a Bodrl 18 TV? TH TVi - H Hirrul.i P 5 181 ISO 183 t Holland P j( V 49 49 H- J4 Holl S"Sar t IT .lev.1 3844 - 44 f.B8d-; ,i ti s4 S ?tt 5 llliiol. Cant 24' 24 214 IJH- 1 Ind Raron t 21 374k 384.1 384e 4 nier VJod 4Wl3 VIr lr.nd aieell 8 11 1 44 112 V4 11 34 1- 4. Inaplre Copl 35 28'4, J V , - I Lurlalie Ir1 S l"')" - .ft Int Hereetj 110 10'l 109i 1 Int Hy El a' T8' J1V4 l?3!l?2r 2 Int Ntrk Ci 18 84 Snirfjl 814'- i Kanneeolt 78 Btt S$ gj4 - 1 bSflsTV-d 15 J4 4j5 44 . 44 Uarn.r Sir., 3 64 84 S4 - 14 Sne Si.rC1 38 63j4 83 a H Urtllard P 38 3J4 VJM) "44 - - UoviANaih' 4 'i 3 93 - t u ark Trurk 3 4 enifcl- E5 J H 2 3 52 63;- 1 S:o; ,i sp it ,:..;! Br 5, Si.. l3?3!3fi: 2 S.lla Url 1" 814 81 81 I...- B d'eSnl Pajl If! 301 31 J4'. J4 Blaelt 2T 33 31 S Si U - H Caeh Ft 43 35 I 33 Vt 34 - 44 !.t K?Pr 3' 23H 23V4 234 SB 5 1 I 5 PU T1 13Vtl 134 13f J& atl ?1 . 23 75( 75 75 - TH ? nS -t 74 36 S I 3- ! 3 - X i T rent 78 42! 61, H" Vlrv-t ua 3 1 1I 3 j f T HHP, 33 14' 13' I'- I YNHil ll 631 6i a Aviat 140' l"H Iy I'S'-'V forth Pac -3 36: 39l 38- 5mTo ISO- i9ai la-Ji latj - "v PVrm 31 57' BA; SJH - JH , K16 SUSY H 64t V' 3 Wi I |