Show I N. N Y STOCK MARKET MARKE QUOTATIONS I Sales SailS In bOa I High flUSh I Low Lw I Close I Che Abbott L I SI 81 5 1 41 H 44 1 4 Adams 12 22 14 j I 22 is i's 22 A e 1 Admiral Cp S Si I 20 I 25 Air 13 25 5 23 25 A 11 2 26 3 3 3 Il A dopf dON 1 71 I 71 71 1 A Alleg les L SU 6 fl 31 34 33 33 3 i Alier Ch l l 53 1 58 58 I. I Allied Stra 37 43 l 43 i 35 36 3 36 31 Am Airline 03 3 11 il 10 10 10 i. i Am An Bosch 14 HI i 13 13 I IAm Am Can Can 1 11 1 99 91 A AAm Am C 8 F 31 i 31 31 1 31 31 Am Crys S 41 l 21 1 l i 21 l. l 21 J Am Cyan 65 63 51 Am Distill 46 I 46 8 Am k J P Sj Ij 2 2 21 11 do 56 f pf f 1 11 75 71 71 7 1 Am l Loco o ii 31 If l 16 i Am H I St S 5 73 1 J 1 13 13 A AAm 11 Am Sea SCAt t 6 fj 4 4 1 H i I 4 4 H 1 1 Am Smelt 23 64 1 AJ 3 I Al 1 Am Sit tl 30 20 1 30 1 Am Id I'd Am 81 f 1 64 I 60 i 1 4 Am Viscos 4 96 f 15 I S 14 4 Am 23 35 J 34 14 Anacon Cr Cp 30 35 35 35 Anne Anac WC 5 35 l I 35 5 i 35 4 Arch Dan ii 1141 41 44 1 H 44 4 51 St 40 41 10 40 40 1 HJ I. I Armour 26 25 10 I D 0 i. i Armat Ck 20 4 46 4 l 45 1 1 Atchison I l 1 AT J Inc iI 1 11 HII i 11 1 1111 1 A AAll All Al C Cat t L L. L SI 51 59 21 5 5 Mi Al I I 59 59 1 C 59 I 1 Ala Alias CP t 24 23 4 24 21 1 1 I Avro A Mfg 1 I 67 4 11 4 7 81 7 1 Raid Bald Loco I 1411 13 13 l 14 I- I I A Bai Bait I Oh Ohl 14 1 A ABath Bah Bath Jr Ir W V lii 21 20 O d 20 l- l 4 Fits Jd 3 JI 31 I Jl 31 1 31 Bendix Av A 10 If 49 49 46 1 48 j. j Bend Hem I 31 13 i 13 I 13 l- l Bend md Ind III 23 22 2 22 4 M l I ni 1 41 H 1 Rut Best Fda 21 SSI S 41 8 i 38 8 1 Beth Deh 81 42 41 21 42 42 A 14 Blaw Knox 5 16 15 4 15 4 A 14 AIr 4 4 3 34 3 31 I 34 3 4 Borden 1 10 50 1 50 01 A 11 nOr flora nOrB B Van r 15 67 4 6 66 4 BrId Bras Bru 11 1 12 12 2 12 1 MIs ts S 32 32 32 Brown k B 4 12 11 12 1 A Budd Co C 78 S 1 10 0 A 16 1 16 J Bullard 4 22 22 22 A If Burl Mills Mis 29 95 23 4 25 5 25 1 Burr Ad 11 f 48 S 1314 13 13 11 it 1 A Butler Buta Bro 22 13 1 12 4 13 I A Calif Pack 3 51 51 A 14 Callahan Clahan Z 23 3 7 2 2 2 A Cal Hec 22 71 7 7 7 Can Dry 51 10 10 10 I 11 Caned Canad 20 19 20 1 Cap CapAdA d 1 17 17 17 Caro Cro PL 13 20 1 S l 29 1 A Carrier Crie Cp 22 17 17 17 i A 14 Case cu J I 20 50 SJ Tr 14 1 43 4 42 43 3 75 39 3 39 14 1 16 It 15 1515 15 4 A Con Cen SW 43 14 1 1 Ia 13 11 14 1 1 A t 1 Ced Cid do de Pu Paz 24 26 J 25 23 6 I I Si 31 lH 13 15 15 1 Ches Cr Oh Si 81 31 31 31 31 I A AChiE ChiE I Iii A 16 16 i 16 1 C t 1451 7 1 do p pf 37 43 3 42 43 A 1 Chi N r SV WI 37 f 62 17 1 16 l 17 1 do p Pt 21 1 40 40 3 30 40 1 C n a I k P PI 4 4 46 6 4 46 46 6 A Chrysler I 72 72 I 72 I 72 CIT Finan 41 48 1 47 48 A 1 Cle Clave El EI I III 4 1 42 2 42 l 42 2 Clma Stol Mol 22 22 21 21 Pea 28 23 28 U 25 S t 1 Coca Coa Cola 16 t i M Coig Coil PAlm 31 44 44 i 41 44 44 Collins A A 18 I 17 1 17 In i Cob Colo F I 11 22 21 1 i I 22 22 J Col Bed Dr A SI 81 33 32 33 1 Colum Celum Ga Gu 41 1 12 11 A ACorn 1 Cm Corn Credit 18 12 50 O 51 Corn Com I 20 20 20 O 20 1 11 A ACorn 1 Corn Com du I 28 I 23 Cong ConI Naira 36 2 25 24 24 I 25 25 1 ll Cn Con Cop Cop 10 5 I 1 5 H I 5 J Con Cn Eison Edison 32 29 28 23 1 Con N Gu Gas 5 5 1 5 45 1 Con 1 16 I U 15 1 i Container 5 25 55 57 7 57 J Coot Cont Bale Ba 7 16 l 16 j lR 16 Coot Cont Can 26 34 1433 33 3 33 rAnt Coot Slot 33 8 81 14 t 8 8 S. S Coat Oil 01 15 77 7 J 1 77 7 77 7 Corn Prod 6 67 67 67 Pro A Crane Crant Co 27 1 26 26 I 27 Crown TI 71 16 15 16 A 1 Crown Zei Zelli 71 1 H 41 41 4 H 41 1 Steel 20 22 22 22 2 1 A Curtis Curt Pub 3 14 11 1 14 14 CurtIs Curt Wr Vr WrO 40 O 9 9 91 o 0 1 do A Si 31 22 2211 22 22 0 54 5 t 53 51 1 A Del I Mud 41 41 40 40 HI 34 34 34 1 A do pfd pM 3 31 57 56 56 1 A Dot De Edis ll 41 23 31 23 Itch 11 11 H 44 43 44 Doug Alre Aire Ill 11 84 53 1 63 D Daw Chess Chem 29 20 2961 67 61 I 66 1 A Dresser Its In 35 ZO 20 20 I 20 Du Pont 56 5 80 60 I 70 I 70 1 1 East Air All L 1 39 15 1511 15 1 I 15 Basins Kod Hod 10 47 47 1 46 46 6 Eaton lW Mfg H 14 37 1 36 36 1 1 El EI Auto LI g 9 45 H 44 H 44 I- I 1 Else Boat Bot 61 17 I 17 In 17 Emer E lf It g 0 10 I 19 I 10 A 4 i Emer 48 17 17 17 Equit 0 B 23 6 6 6 6 6 Erie lift 17 16 i 1 16 Evans Pd 3 14 1 13 13 I A 11 1214 12 1 i Ex 0 7 42 21 0 42 2 4 42 A i Faith Falb Mar 9 47 47 47 1 47 7 Su 2 24 I 21 I 24 Firestone lOt 73 I 72 U I 72 i U A I 20 Ol 26 I 6 26 ih I. I StI St 14 HI iS 18 I l' l 17 I 17 Food Fo Mach S Sl 30 30 30 A lt Fruch Freh Tra Tn 20 10 2 24 1 25 5 ell Gir Rob 01 10 Gar Car Wd In 16 5 4 4 8 5 Con Geo Bale Bak SI 51 1014 10 10 11 A 11 Ceo Geo Ernie 41 4 20 1 20 20 Gen GeD Cable S I Sl 5 SI SA Con Cen Elec 70 47 4 47 HI 1 i Gen Foods I 21 0 47 1 0 n 47 Gen Ceo flu I 1 iii 95 94 94 1 95 16 41 41 A H 41 41 I GImbel Bra 51 21 2114 20 Il 20 A GlIdden 31 1 29 30 1 GoodrIch 1 Goodyear Goyer 23 63 6 62 62 Ii 1 1 57 2 1 2 Gt N Ry fly pt I 12 2 41 1 41 H 1 Gt Ct W V. Su Sur 9 0 20 I. I 20 20 O Greyhound 52 10 10 10 10 1 Grm 55 JO 30 29 30 I Gulf Gult Oil Oi 23 21 78 78 J. J I Hart S SM 6 2 2134 I 24 24 1 I Hue 7 61 59 5 59 59 A Hion hilton Hot 10 13 13 holland Holand F. F 4 45 25 24 H 21 1 4 Holly Holy sug u 5 IDI 10 io 39 to 91 Houd leuh 11 11 13 11 13 Oil 01 Oj DI 55 51 A I A Jud Bay 20 o 50 50 50 50 I. I Hudso Mot 60 17 1 16 1 16 Hunt Foods Fods 2 11 14 1 14 1 l Hupp Corp lS 3 3 31 3 ill I Cent 14 1 51 50 51 RAY Rey 13 65 l. l 64 f. f i- i 2 log In Rand Raud 1 i 7 73 73 7 73 1 Inland Sl SO 1 14 50 49 49 50 Cop 11 I 16 11 lG 16 1 15 1 11 lot Int Hart nar 65 n 30 30 1 Int II H J B A 25 tSI S 10 10 10 1 Int Nick Nik I 78 75 3 34 35 33 A 1 mt Int Paper 74 46 46 45 51 1 10 1 46 of A 11 mt Int Shoe 3 41 4 40 1 41 A 14 lit lilt T A k T TI 1 14 1 I 13 13 JohnsMan 20 H 47 4 47 4 on 47 Jonea k L 22 37 1 I 37 37 l. l 4 Joy Mg Mt 1 12 S I S' S Han Kan City S J 51 54 51 I 54 5 54 1 Han Kan P I L 10 l 16 I 16 I. I A J 39 5 f. f 43 Kresge Kruse S 81 5 Si 51 39 39 A Ereis S H 2 52 52 5 52 Kroer Co H I I j 6 62 h 62 I. I 6 62 I A 14 G 15 6 6 a 6 V. V I- I Lambert I 1 21 21 21 A Lehman 31 fO Ii 60 0 I 60 fO I. I IO F F Gla Gs I 3 35 I 1 31 34 i Lb Ib 44 HI 5 5 SI SAl 39 I 71 79 I. I l 1 Lion Iton Oil 01 I 16 3 39 I 1 39 30 J 39 9 I Lock Lck I I 31 A 41 I 30 30 I 31 I- I Loews Loew's mci 1551 17 p 1111 17 Lone St CI S 75 I 75 1 75 41 I 16 I 24 1 24 4 I 24 4 1111 11 43 43 3 AMack A 18 Mack Maek Tr 20 15 1 2 15 15 1 A Malma Magma Cp 71 24 24 I 24 21 Magnavox ox III 16 16 Irh Fid SI 51 31 Martin Martn G e LI 15 1 1 l A l 14 1 I- I stay May Dept 13 57 5 5 5 56 I. I McGraw El 1 31 I o 45 5 45 4 1 I A P 31 3 53 52 53 Mcl 10 37 Miami Cop 7 15 1 15 1541 ii ai Mid II Cont I ISI 1St 51 51 SI 51 t- t Mid St HI 17 81 12 1 l I. I Pl I 1 Si 31 I I I 1 f I 29 t 30 1 I- I A Mission Crl 71 67 17 I I 65 I 6 63 1 1 1 Mission lii 11 13 A I 13 tI- I- I I 51 K T I 23 7 7 7 I- I A ArIo rIo do pr pf 3 1 1161 l 31 39 39 A AMo I Mo o Pac pt pf 01 I 5 SI 5 SI A 1 Monsanto 61 l A i A RI 1 I StooL Mont Pow 4 I 22 2241 22 22 A I 22 l- l AMont J. J I Mont Vard Wad 65 63 6 62 62 1 Motor 15 51 36 I I A AMot Mot Wheel SI 91 26 26 26 i 1 A Motorola Motorola I 47 48 1 17 47 17 I A 71 u Ins MI 1 iS S 16 1 16 16 1 A Murray Cp ll 15 O t 1 20 I. I 20 O 15 Nash Nuh Kelv Keh 21 A 20 20 l 21 11 A Nat Not Avi vl 10 16 1 16 l 1 16 16 ANat A 1 Nat Not Biscuit 31 35 35 1 1 IA Nat at C Beg IS 15 39 g I 3 1 Rt Nat City L 5 S S' S S 5 Nat Coot 1331 lU l 10 i I 10 I. I Nat Dairy II 4 l I 1 t I 1 44 Vo Nat P f Stra Str I l I H I. I 3 Nat At to I 26 t 2 26 l- l 2114 I ANat Ii A NU Nat 21 O j 17 i 17 7 7 Nat Tr 20 1 41 17 1 s Nat Sti I 11 I 47 I. I Nat at Supply 21 I Oh 1 H 75 75 5 75 Newt I 35 32 32 i I 32 NY Nl Central 16 1 lt 1 16 1 NY I 63 1153 1 1 NY 6 l 10 10 10 A rio pf pC 1 39 39 39 I. I Ih A NY 7 18 15 18 Nort Norf k W 2 25 51 50 50 zNo A z No Am Av y 1361 1301 14 1 1 14 No Nom m Am Co ot isa 1 IS 18 18 Nor Pac 78 75 24 21 I 24 21 24 4 J J A 22 10 1 10 10 I In iO 1 OhIo dl 30 1 OhIo Oh 01 45 iO 39 I 30 1013 1 Otis Elev 7 36 31 35 35 I. I 36 1 Owens Owen I G C 13 6 67 66 60 1 Pac e 0 I E 33 I 32 1 33 I Packard M 11 GS 68 4 1 4 1 Pan Ian A AA W A SO 50 9 0 0 9 0 Pani Panh PR IR 19 10 7 I IA A 7 Ji Param Plc Pic 84 22 21 21 PAi Park Utah 1 11 2 H 2 2 Penn Penney y J JC C 10 64 6 J 63 I 63 J 1 44 Penn PI 11 5 4 24 24 2 1 24 nn JUt 1111 10 1 1 10 1 1 A I PepsI Cola OIA 5 55 8 Sit 4 8 5 Phelps Dod 21 59 53 58 53 58 I li Phila Else Elee 18 25 I 25 I 25 1 I n CI 18 14 14 1 H 14 Philco 37 43 1 42 42 Phil Phi Morris Morri 21 51 17 Pet 20 7 74 7 74 Pit Pi Coke IS 18 18 15 41 18 Pittston Pitton I 1 2 25 25 2511 A 1 Ii Plym 01 Oil S 8 50 10 0 10 1 El FI 10 0 13 13 13 13 Pr St Car CA 33 10 10 10 5 OS as 67 67 1 Pub S Cob Colo 21 17 27 25 26 1 Pullman 12 41 41 41 1 4 4 41 Pure 01 73 44 43 H 44 1 Radio Corp 18 17 17 18 78 81 8 8 19 9 43 42 21 43 4 J Reading Co 3 26 25 25 14 Rem nem Rand 25 13 13 J 4 I Reo fleo Motors 24 18 17 17 A Avi I 41 10 10 10 10 1 Sit Rt 42 0 38 38 17 6 6 Ji 6 6 6 IA Reyn M tal 16 32 32 Rey Tob B 33 3 35 11 34 34 34 1 Rheem Mg Mtr I 12 26 6 25 Y 26 I Oil Oi 38 1711 46 46 Safeway St Sl 32 31 a 31 St J. J Lad Lead 23 49 9 48 81 1 St L San F 16 i 16 16 A Sn Arms Arna S 6 17 17 17 A 1 I 55 6 33 I 32 32 4 IUt r 33 35 3 l 37 37 Sear Sears 31 40 94 48 40 I Send Servel 16 10 10 10 A Shell Sel Oil Oi 11 52 2 32 2 52 02 A 14 1 Silver King 11 3 3 3 3 Simmons e C 3 29 20 t 29 D 20 A li Sinclair Oil 01 78 8 30 30 n 30 I 30 Ji I Soony Vac Vat 24 23 23 S Cal Edis Ell 10 33 33 33 Ji Southern C 16 1 IA 1 ii li A S Nat Gas Ga 2 37 37 37 A South Rae 34 61 A South fly 22 4 I 43 43 43 do p pC 2 64 64 1 Sperry 22 30 20 29 29 Spiegel 17 12 12 11 1 12 12 Std Brands Brand 10 23 22 22 4 63 62 v 62 IA Std Oil 01 Cal Ol 77 76 77 Std Oil Oi md Ind I Si M 55 55 55 Std Oil 01 N J 39 8 85 I 84 84 Std Oh 01 0 1 15 1 32 32 32 11 i Sterl Stell Dru Drug 0 01 37 37 32 Stew Warn Wan 16 16 16 Stone Slone W Vi 15 ll 19 10 19 19 A 32 82 33 32 32 A J i Sunray Oil 01 5 81 14 1 14 1 14 1 Sunshine M 2 21 10 1014 1 10 10 Swift Swit Co 16 39 30 39 30 Swift SwU Int I 1 13 13 1 13 1 Sylv El EI Pd Id 23 21 21 2114 L 21 Texas Tuu Co 74 74 74 71 Tu Tea a 0 Prod Pro 17 21 I 21 21 1 4 Tex G Sul Sui IiI 14 1 81 81 81 51 81 A Tu Tea P CO CO 14 34 33 33 Tu Tea P L 1 Tr 33 1 87 65 6 85 2 Textron 96 14 I 13 14 1 A 1 C 5 8 7 8 11 Thom Thomp Pd 4 71 Y 71 71 v Tide Wa A 14 1 31 30 i 30 D Ax 15 19 1914 R gl g f It Be 19 42 41 42 Trans Trani W V. A 61 17 1 17 17 i Ol 10 16 16 Tn Tel Con Cp 66 10 1014 10 4 14 C P F 20 25 1 24 24 25 Un B P 13 37 2 Un Carbide 64 04 48 41 47 47 47 I A Un Oil Oi Cal 27 32 32 33 I a. Un Pacific 13 00 DO 00 I Ido do pt 8 50 50 50 Unit Air L 24 16 U 16 16 do pf 1 36 86 66 86 Unit Ale Alec 32 30 30 i 30 Unit Else Bile 5 10 20 29 20 J United Cp 4 3 4 UnIt Fruit 16 65 65 65 Unit Gas au C 54 18 18 IS 18 U A Un UD Gu Gas Im 28 26 2634 26 26 26 4 Un Par Th 81 21 21 t 21 21 21 A do et CL 77 17 21 21 Y 21 A U S 5 4 11 13 14 lf u S md C B 8 32 32 1 32 32 1 U S Lines 5 51 10 16 16 10 U S P F 6 39 38 I 38 38 44 U S 32 31 30 31 31 U S 32 40 o I I 48 1 48 U S Smelt I 27 30 00 49 50 U s Steel 1741 39 30 38 38 do pf pC 17 1147 J n itt 1033 1281 1033 1281 1 1 18 1 Utah PL 1 11 24 21 24 Cp 3 3 31 31 30 31 3 20 20 20 1 Walker Valker H 1 11 47 4 47 1 47 Walworth 36 S 5 S I 8 6 I Ward Wad Bak 16 18 1 15 I Warner Varne Plc 13 13 I 13 1 4 Warren Pt 01 23 22 1 22 Wes OS SI 61 29 28 20 22 West Wet In S 71 2714 26 26 26 W v Ky COAl 6 6 24 2454 2414 Iii W v Peon Penn E B 2 25 24 24 2 2414 24 1 Vait A L LI I SI 51 0 HI 0 0 l- l 1 4 West Wet A S 11 47 47 H Pac 4 35 30 Wet Vest Un T 41 41 40 40 1 Wet Vest A Br 91 20 9 I 28 29 Else Elee 59 33 32 33 J Wheel 42 4 35 35 I 35 hot 1612 22 21 2214 14 Wi Ov 22 8 8 S I S 8 v vUlon Ulon Cl CI 14 1 14 1 4 14 El EI P 35 18 17 1 1 11 17 I 1 Wol rth 16 47 7 1 47 1 t PM 61 6 22 I 1 2 22 I z 22 2211 rigley I l' l 1 75 1 75 lr ST ST 41 14 Zenith 23 I 53 53 A Total stock sales Monday s hare hares prevIous day week weka a go 10 month ago aso y YUr ear ago 30 two years eara ago ASO 1 Jan 1 to date revised rt Ild 5 1949 to date 1918 t to o dale 00 1947 to date 0 1916 to lale date |