Show I N. N Y STOCK MARKET MARKE QUOTATIONS TUESDAYS TUESDAY'S QUOTATIONS S Sales In lOOs I High I Low Lw I Close Clos I Chg ChI Adams Exp 3 22 22 22 Air 21 24 24 24 A J 43 03 3 3 3 3 33 Ales L Sti St 48 25 2514 2 21 n 25 f 1 Allied Ch 5 Aled Str S 8 34 33 1 e f I Allis Chal 21 33 32 32 Als 1 P I 6 16 12 Am Airline 60 10 10 10 I Am Bosch 13 3 11 11 11 1 11 11 Ani Am B Shoe JO 30 33 33 4 Am Cable 39 4 41 4 a 4 Am Can 23 1052 3 Am C F 24 27 7 26 61 27 Am Cyan Can 27 50 Ol 50 50 Am Distill Distl 4 5 31 Itt 3 I 34 3 34 1 Am F P 33 3 31 3 i 31 34 do 5 5 6 61 H 6 61 HI 61 1 f 1 Am G 1 is 18 Si 51 50 1 51 5 12 Am Loco 31 16 16 16 1 Am Metal 2 33 33 33 1 Am P l L 44 15 15 l 15 13 Am A Pad Id 37 11 1 14 1 Ala A Sea Seating tn 2 46 4 46 06 1 Am Smelt 10 55 5 5 Am T k T 90 O IHA I Am Tob Tob 24 1 74 73 74 f 12 Am 6 6 71 Am W W V 7 S 8 Ij 8 5 8 81 J JAm Am olen 23 3 29 9 k 28 t 25 2815 Anaconda 43 30 I 29 9 30 1 Armco Sti St 2 26 28 25 4 28 25 28 Arm rm Ie Co 8 8 SI S 26 8 A T F Inc 3 13 13 J JA All At C Lne Ine 17 1 41 43 43 31 h II MI AU 22 38 37 Atlas a Cp 27 22 21 22 Atlas Atu 53 53 lUg 78 75 6 J 61 Bald Loco 66 12 12 12 B Ohio 63 11 l i 11 1 11 1 Oil 01 17 56 55 56 t 14 Bath Bat Ir hr Wk 5 19 15 I 19 1 Beech 11 9 91 I S 8 3 9 2 Bell Ire 11 I 1 13 IJ 13 k 13 Bendix v Av 26 61 35 1 36 1 Bend II H Ap 20 10 I 10 lU 10 4 1 Rend I L 0 5 i 25 2 Beth SU StI pf 1 2 Bige Ble an J 7 27 I 26 27 I 1 Blaw Raw Knox 20 15 11 15 5 BoeIng Air 12 26 26 26 lA Borden 7 49 49 I 19 I Bor Borg War 22 57 1 56 57 Br Ir 1 S 5 8 8 MEg lg 11 1 29 29 2 J. J Dudd Budd Co C 53 3 13 i 13 1311 lo a Vat 3 3 35 36 Burl MIlls 17 1 19 19 1 10 Burr Ad U I 22 14 1 14 1 14 t Butler Bros ros 13 0 5 10 10 01 Cal 11 Pack 6 35 41 35 35 1 Callah 19 1 I 1 B 1 f Cal I Bec 7 I f 1 H 1 I 4 0 I- I i Can Dry 87 57 11 1 I 10 Canad Pac 10 15 1 14 15 1 Caro PL PL 4 32 32 1 32 i Carrier Cp J I 36 16 19 1 15 A rl 18 Case Cae J I I 51 42 41 li T 19 3 In 31 34 I 1 32 33 A 33 1 1 I. I 7 20 I 20 1 20 I 1 Cent SV 58 55 14 14 1 14 1 Cerro de P 7 20 19 I 1 19 Si 61 16 k 16 16 l Chain Belt Bel 2 2912 P 29 2912 Chea k 0 41 30 29 29 1 C E I A 7 TI 10 1 loas 1015 1 10 O C M I 22 S1 1 7 7 n 11 do p pt 22 33 1 32 32 i k Chi N W 91 13 c 12 1271 11 13 1 do pf pC 29 51 28 1 l- l 14 C CRIp 11 I 5 P 33 43 42 42 do dopf pt I 5 81 81 1 81 51 Chrysler I 17 66 64 6 65 1 11 SIT FInn 16 60 60 60 1 ll City Clev El EI JIll Jl 5 46 44 46 2 Climax 17 l 14 1 J 13 3 1 13 J 1 Cluett ePa cPa I S 26 25 26 Coca Coa Cola I I 3 1631 2 Col Palm 13 43 j 43 4 43 i 18 I 17 If 18 Cob F I 36 17 T 16 16 I Comm Colum GI Gal ios 12 1211 12 i 12 t. t 11 Corn 12 59 59 I 58 59 4 i Corn Com Sol v I 27 20 1 2014 20 J Corn Com Edl 26 2 29 I 29 2 29 I. I 1 Cons Com Cop I 4 41 3 n 1 3 4 1 3 I Cons Con Edt I 72 28 28 25 I ICons 11 Cons N G GI 16 43 43 I. I 43 I. I Cons 2 22 11 1 10 JO 11 I ContaIner 1 39 39 39 I 1 Cont Dk 7 18 18 ISI 18 1818 Coot Cont Can 36 35 35 35 3 Coot Cont Mot ot 81 7 6 8 4 Coot Cont 01 26 6 57 57 57 1 I i Corn Cor Prod Pro 27 68 I 68 1 3 1 Crane Co 14 i 28 i 28 g Crown k 16 15 16 1 Crown Zeil Zel 32 30 29 I 30 I I. I 11 Crucible S 6 19 18 18 l 1 Curtis Curts Pub Puh 24 4 7 71 7 1 f 1 Curt s W V 36 35 8 8 8 8 8 1 Ji W V 1 21 21 1 21 I Decca Rec 7 S A 8 5 8 SI I. I 1 De Deere re Co C 33 42 41 41 1 d. d 1 Del Bud 4 3 32 31 32 14 1 S 8 20 1 D I. I 29 1 1 do pf pC 9 53 1 53 I AI 53 1 I Det Edl 35 22 2221 21 22 I. I Da Match 5 37 Id 3 31 1 1 Dome Mb 13 3 16 16 16 1 I Doug Doul Air 20 74 1 73 1 a I In 32 lS IS 5 18 1 2 Du Do Pont 1001 62 1 1 62 52 East Ett A A L LI 37 18 14 1 s 1 14 1 14 1 I 1 K KI iSi 0 46 1 46 14 Eaton M 51 I Ill 30 I 2914 31 30 1 r Edis Br 10 18 15 16 i- i iJA JA El Auto Lt H 44 43 43 1 Else Elec Boat l 1 17 I 1614 16 Emr El M MI 11 1 1541 15 I 15 Pi- Pi R R Ft I 40 10 12 11 1 11 1 A Ii Eans J ans Pdt it 10 1 lo 10 10 l I 29 II 10 10 10 1 i. i A li O Ex-Ceil-O O I 6 57 51 57 57 Mor MO 40 40 40 1 1 Fajardo Sg 2 3 24 24 24 I. I I Firestone frestone I lai 54 53 1 54 f 1 91 Jl 31 Ji 14 1 14 1 I 13 1 13 Food Foo sUI 30 J 29 I 30 1 Ji Frueh Freh g 21 21 1 21 i 1 G Gair lr Rob nob j 27 9 1 S li S 8 I IG G Gar r Wd In 35 5 1 5 5 3 2 Gen 25 11 1 11 1121 11 l Gen 1 1 13 l I 13 13 Gm Cable I 11 8 1 8 8 1 4 i Gen Gei I 41 1 4 42 Gen Foods Fos I 48 S 1 47 1 48 A AGen l Gen 1751 73 I 7 Ij 72 72 1 Gillette I S 51 34 I 34 31 I 34 1 1 Br 12 1511 15 1 15 lf A Il I 33 20 25 2 sc s Goodrich I 74 73 1 1 Goodyear 46 6 45 5 1 l I 1 2 2 24 2 AG A 18 G N R It 43 I 42 43 1 Gt G Wel Veat 8 SJ 16 21 19 19 s 1 11 Greyhound I 11 11 4 I Gru Air El EI 10 20 ID 19 i 19 I. I Gulf Gul Ol M D S 15 14 1 14 11 J Gulf OIl 01 I 4 6 61 61 I 61 14 Hart SM 5 27 I 27 27 I. I 4 Ih Herc Hec 9 51 51 51 f I 1 HIlton Hion Hot 91 9 12 21 12 f ti I 0 47 47 47 A 1 Househ FI 4 36 B 36 1 A Houston 0 7 4 1 40 39 1 3 30 Howe l 1 I 43 3 43 3 k Hud Bud BayM 4 40 40 40 1 Hudson udon Mt Ml 60 11 14 14 H I Hunt Food 21 10 l 0 9 A Hurl Corr 9 91 2 21 2 I. I A IS Idaho Pow Fowl 12 12 36 3 SRi l lh 3 A 1 Iii I Cent S 37 37 37 A 37 mr Rand 51 I t 9 12 r 68 II 1 I 1 Inland Sl IS R 39 30 I 3 39 A Cup 1 I 1 3 14 1 mt Int I 3 3 1 I 27 27 21 I 27 2712 4 A k mt Int Ick I DI 28 1 2814 1 In Paper 3 35 1 35 4 mt T T 2411 13 12 12 JohnsMan lan 29 47 46 I I Jones Jone L 26 2 29 k 29 I 9 1 I Joy MEg 31 30 31 22 K C South 7 I H 47 4 1 47 Ear Kan P I 00 16 lk 6 13 6 1 I Ir A r 53 53 3 53 A Krese S S 4 41 41 10 41 1 Kres Eress S H 1 II 60 fO 60 3 60 0 Kro er Co 9 59 59 59 t 59 9 2 G IS 7 6 6 A 11 Lambert 1 1 22 22 22 Lehman ill II 55 M 4 t A 11 Lib 0 F Gi 01 16 63 63 Libby MeN Me 2 8 7 n. n 7 ni 1 LII l My Iy 87 57 4 66 87 1 1 Lion OIl 01 30 30 34 Lockheed 25 25 25 I A Loews Loew's Lews Lew's Inc 27 27 I 17 11 17 17 I. I 4 Lone Lne Star 01 76 75 I 1 15 5 26 2614 2611 6 2614 A Mack Mack 14 1 I 13 13 Magma 10 ll 1614 1 A Magnavox ox 64 6 13 13 12 l 12 A 1 34 Marshall Marhal F IS 25 12 Martin Marln G L 11 1 11 1 1034 10 A 11 May Stores Stort 9 47 H 47 47 1 1 l. l McGraw Eli El 10 48 46 2 i It RI 41 39 39 39 COP I 14 1 h 1 14 1 Mid 41 HI H A Mid ld S Ut I H ISi 18 j JI Mol I 23 1 14 1 41 1 14 1 Mission Cp I ill 11 47 81 1 H 47 1 47 47 4 Mission lulon It 1 10 I 9 10 Mo Io En Tx I 35 5 5 5 do pfd I SS 88 25 I 21 I 25 Mo 0 Pac 10 5 4 I 5 11 Monn 56 1 5 11 56 1 Mont l 1 1 55 A Murray Cp I p 11 15 11 15 l. l l. l 1 A Nash a it IS 15 17 1714 7 J. J A Nat Disc I 37 38 39 4 r Nt c ISI 3 37 36 36 A AI Nl Lint 10 iol g 9 9 9 9 A Ji Nat Nal Cont I I 31 81 7 8 51 A t Nat Dairy I S SI 39 30 i 4 I I Nat n I I 5 16 I Nat Na I 49 23 A I 1 23 1 Nat Na A Nat Lead Led I 14 37 I 36 I Na at Steel I 11 3 sI 89 1 88 58 A 1 88 A I 1 Nat Sup I 37 17 1 1 16 I 1 16 J 14 ti Nehl Corp I I 71 I n 4 11 1 T A 31 I N Spi 4 27 I 27 7 4 I 27 27 V. V 1 4 NY 1761 13 I 12 12 A I l I 11 I S 8 I 7 41 8 I. I 3 I do rfd I 3 31 32 I 31 1 1 14 INY 1 Ill I 5 55 is L LI I 1 Norf 11 49 1 A INo 0 Am Ali 2311 11 Ill iiiI No Am A Q 1 j J 19 1 2 No Pac 1 1181 19 1 I 19 f A J. J Air 8 12 J. J A Ohio OIL 01 1 S 27 27 J 27 o A OmnIbus I 11 11 Otis Elev l' l 14 Un 38 S Owens Ill I 15 64 6 61 1 64 1 A s A APac Pac G El 10 34 33 33 Pack Slot IOl S 4 43 4 4 4 p PAm Am 24 9 9 2 9 I A 22 6 6 l. l 6 61 Param Plc Pic H 44 19 15 1871 l lS 18 h A Park Utah Uta 5 21 2 21 A 1 Penney J 1 C 2 29 56 1 55 5 56 f A 3 Penn P PL L 27 22 22 22 A Penn RR RR 17 17 17 J A Cola Cola 10 1 g o 3 9 s' s J Pfizer 52 2 1 52 52 I A Phelps Phelp DOdI Do I 23 50 I 50 50 1 Phila El I 17 31 25 t 1 25 2 34 S 2511 13 13 13 Phi co Cp 30 36 II 35 1 35 f Phil PhU orrl 19 52 I 51 I 52 A PhIllips Pet 52 2 l 1 I St 61 J 13 Plym Oil 1 5 42 42 A Pus 01 S C ci 2 24 51 SAl 7 nB 1 1 8 Proc G GI 22 82 52 52 2 i 2 Pub Puh S l Col Coil P 9 Sl 1 I 49 I 51 14 I. I 2 I is 8 26 I 5 25 5 i I Pullman I a 34 31 1 a Pure Oil 59 21 2841 2741 28 l 1 A ARadio Radio 01 Cor 2071 13 1 13 13 1 ARadio A 2 Radio KO HO 2401 1 I OAi 1 14 61 6 2 25 1 25 2518 4 I ii 21 ZI 21 1 t tRem c Rem Bern Rand 29 21 12 I 12 J 4 Ben Motor 12 11 11 1 ii 1 I A A 19 91 SAI 6 6 I l A t R pub Pie Pic 45 5 55 55 21 I i 1 24 24 41 t A Revere 15 1 1 Dr 27 6 l A ti Me I s' s 2 22 2211 1 Rey fley Tob B III 1 isi R 9 I s 3 39 I- I A ARheem Rheem MIt t 17 21 1 20 23 21 1 iii 40 40 Richfield I 1 il Safeway S SI 17 31 30 0 1 31 I A ASt St Jos IA L I 30 40 1 4 St I I. I S F I 12 11 IP 11 1St 1 4 St t Reg fleg P I I 3 34 S 8 4 P SA il 5 pI Savage A 10 13 13 1 13 1 Schenley I 1221 33 32 41 33 l 1 1 3 Scab Seab A L 44 HI 2 22 1 1 21 1 f Sears Sear Roe 42 1 4 42 2 1 I A Servel 11 11 1 l I 11 I l A AShell Shell Shel Oil 01 16 35 1 35 1 35 1 A Silver Kin KIng 20 3 JI 1 3 1 3 31 f A J. J Simmons isi 1 25 I A SinclaIr Oil 01 50 23 I 22 23 3 OIl 01 11 1101 A 4 V 77 l 16 16 16 4 S Cal Edis 0 34 31 34 t A Co 1 12 12 2 12 A. A 34 JI Sou Nat G 11 35 35 35 1 A South p Pac c. c 5 52 52 I. I 5 52 A 1 A 1 South n Ry 37 36 36 1 do pfd 5 56 56 56 33 1 Sperry 10 27 26 26 1 A 5 Spiegel 20 10 9 1 Std td Brands 17 22 22 22 A t Std G E EH I l. l H 54 pfd pfd 31 52 51 52 I 1 Std Oil 01 Cal Cai 35 63 62 4 I 4 Std Olt md 37 43 A II VJ t tnt Std Oil NJ 58 67 A Std d 01 0 23 26 26 26 26 I 1 A ASterling 12 Sterling Dr 23 37 37 31 A I 12 31 13 1312 13 Stone l W V 7 21 21 1 2113 Studebaker 27 7 I 26 h A Sunray Oil 01 11 O 11 1 t 1 Sunshine 51 47 10 10 0 10 1012 h SwIft Co lii 1 35 4 I A I Swift InU 73 11 10 Olt 11 A Sylvan El 26 22 I 21 21 21 Texas Texa Co 52 61 60 60 1 Tex Gulf Gul F l 12 16 16 J iS A Tex Gulf S S 8 71 A 71 71 7 I. I 1 Tex P I CO 5 c 22 22 22 u I 3 Tex P L Tr 4 41 55 55 55 Textron 31 11 11 11 1 2 I. I do pfd 1 ii 15 1534 15 15 1534 R. R 1 3 6 61 6 6 I 6 6 J A Thomp Pd Id 51 53 54 1 Tide W V A 25 5 24 23 24 4 I. I Tim Det A 13 16 15 15 1 Tim R F Br 7 35 I 63 l 16 1518 1 A 14 Trans WA 18 h 18 1 I A JI Trl Tn Coot Cont C 90 9 I. I 91 C j 61 43 I I 2 4 I Un B P 20 Ol 27 t 27 Un 47 47 J Il 1312 44 4 A AUn Un Oil 01 Cal 27 26 2644 26 6 1 A AUn Un PacifIc UI 55 55 1 A Ado do pfd 1 51 40 50 Unit Air I. I L 20 15 11 1 1 13 Unit I 1 26 26 I 26 2614 I. I 1 Unit Bise BIc 31 4 31 1 31 I. I 1 A AUn Un Cig W n 3 3 I 3 32 A t United Crp 1251 3 31 3 3 1 UnIt Uni Fruit 32 55 5 A 55 2 3 Unit Uni Gas C 18 18 l Un Gas Gas' Im 10 26 26 26 Un Param parm 48 23 I 23 3 23 I- I 1 A Un tin Par c ci 32 2313 I 23 3 23 14 il US ua a ForS 45 t 1 28 2 28 A US Gypsum A U S Lines 19 16 6 I l A U- U 1 US S Pipe I 4 41 47 1 47 1 U 1 S I 40 01 US 00 41 1 40 i 41 1 h do pfd I 70 2 1271 11 U S Smelt 12 38 I 37 81 1 38 1 U S Steel I 27 n I 1 26 21 27 1 do 4 HI 1 I- I J 4 Vand Cp I 3 22 1 21 21 1 l' l I 3 31 A Walker li HI I I 9 91 3 32 1 32 1 I- I m 1 Walworth I 14 HI Sl 8 l t SR- SR 15 Ward I 28 iS 18 I 17 17 1 I 3 Varner PIC 1321 15 1514 I 34 Pel 6 61 1341 A WI on Oil 71 J 27 26 2633 2674 1 v md Ine Sugi u 1 IS 18 22 1 I 22 4 W v K Ky a II 20 2011 20 I 21 20 IVest I- I West Vest AIr L LI Ill 11 5 8 SA S S1 14 1 Auto 21 40 0 West Wet Pac I St 6 31 30 34 21 I 2078 O 14 Air BI 25 2515 14 U Ell Eli 1221 31 1 31 A I Wheel Sti St I 14 1 46 41 1 White I 11 1614 61 1 l Jd 16 1614 WI Over oV 5 54 12 2 12 1 l 12 l 1 4 Woolworth I I 50 I 49 I 1 50 A 71 19 I 4 Young Youn STI ll 7 75 I 75 5 I. I 1 13 Zenith 2 26 l 33 I I 33 A I 41 5 I 5 5 I. I Total tock stock sales Tuesday previous day ve week k aro alo 2155 year yer ago alO two years yar a ago o Jan Jon 1 to date year ago alO years ear ago 12 12 |