Show Today's Quotations and Sales On New York Stock Market NEW YORK April 21 AP AP F AP Following Is I a tabulation lon Uon of Tuesdays Tuesday's stock transactions T tion tons on the New York stock exchange STOCKS Sales Hundred in-Hundred Low I Cose iNet te Adams Ex 71 5 5 5 AIr 13 ll 71 31 30 1 31 Alaska Jo Jn 1 ii 1 1 si 17 a 1 11 2 1 32 11 1 32 1 11 3 1 32 11 11 A C S. S D 0 3 1 Allied Kid I 1 31 1 I 11 1 11 All Al Mills Mis 1 12 12 t 12 1241 2 Allied Aled Str Ste 10 4 4 4 Ia i C AC Mfg 8 24 f 23 23 1 Am 7 1 27 2714 26 26 A mB-I mB B 2 25 24 24 Am Can 4 59 58 59 4 A g C C 1 1 16 16 1 16 A C Alco IC 1 7 7 7 A C Sugar 3 17 17 17 11 17 APP 7 pf I 1 22 22 22 Ant Am Intern 1 2 2 2 2 Am Loco 2 7 7 7 7 7 Am Metal 3 16 I 16 16 16 2 AR 8 S 13 4 4 4 44 A H 2 10 IOn 10 lOla A 85 f H 2 38 A S 8 3 17 11 17 t 17 A SoC Sug Ref 1 17 17 17 17 Am TT TT 19 14 41 t Ip 13 A Am oT Tob B 17 35 14 35 4 do B 13 36 38 3 35 36 4 1 do pt pf 1 1234 4 A T I 1 4 4 4 Am Vise 2 23 23 23 4 Ano do of 2110 1 1 A W Vt 24 ll 2 1 I 1 A Wool 2 21 4 3 3 4 1 1 a dont o 6 60 60 1 A r 8 2 4 3 4 11 4 Anaconda C ld 1 19 2 2 24 2 24 4 3 3 3 2 56 56 g gg A 2 24 36 36 1 AU AtI 3 17 17 17 ti Atas Atlas Cp 7 6 6 6 6 Cp 5 3 3 3 Bald L c 6 11 1 11 Bai BaltO 0 6 3 3 3 3 do dopf pf 5 5 5 5 5 Barb 2 7 7 72 71 73 1 i 3 8 87 8 8 81 e I Beatr r rA Cr I 5 20 5 20 20 5 Bend A 6 34 34 Ben I 1 11 1 11 11 Best Co 5 19 1 1914 34 Beth Steel te 7 57 56 A 56 do pf of 1 13 13 13 4 57 5 5 24 Boa Boe 9 1674 6 16 16 54 Borden i 2 18 s 1St 18 18 War Borg fg 6 2 22 2 22 2 22 Bridge Br r 1 7 7 7 Mf Hf 1 18 18 1814 18 1 Bk Un Gas a 2 7 7 H I I CEnI 2 6 6 i 6 I a Held Hf pf 40 5 53 5 52 5 53 1 i Budd 2 6 6 6 lJ i a B A Mch 4 6 6 6 54 2 Byers Co 1 7 7 7 7 g Cal IEee Wi 1 6 Camp Wy 4 1 14 1 1414 l 1414 a Can ad Pac 11 a 42 4 44 34 4 4 Case Co Co 1 57 57 gI Cat Tract ct I i 2 n 16 31 r 16 31 16 n 31 5 2 I 6 6 6 A Cerro de P 2 28 28 28 28 Cert Prod 1 1 p 17 1 17 14 1 A C 0 13 28 28 2828 28 n Chi Gt W tV 1 21 at 21 2 2 I Chi CM P Tool 1 15 15 15 15 A I Chrysler rM 33 31 II g 54 54 t 4 I gI Climax H 3 34 33 34 t Ill c Cola Coca Cola Coca 5 64 a 64 2 Colgate P 6 12 12 12 12 A c 1 r 84 8 8 A I 31 l' l 1 n rl Col Plc Pic pf f I 1 27 21 27 27 27 2727 27 Corn Com CredIt 5 1714 17 11 17 2 Com Coin 2 81 4 8 Corn Com Sou 7 7 32 3 16 Corn Edis l 1 12 g 18 18 18 1834 J. J 18 A 2 12 12 g 12 A a Con 7 18 1814 H 18 18 15 Cons CoP Cop 16 5 5 5 5 2 A I Con Edison 15 1 S 6 11 1 HV 11 1 do pf 8 82 82 81 82 A S gg Con Oil 8 5 5 Container t er ii 1 12 12 1212 1 12 l 12 b 4 Con BakIng 1 ii 2 Oti 1 I ISi 2112 2 2 A Con Can Can 4 22 22 22 I Con Oil 01 D D 11 ill 18 Si 18 18 1 Cop Steel Stee 7 71 9 9 9 A 24 torn Corn Prod Pro 5 SI 01 43 J 43 43 4 I do pf 30 1 0 Crane Co 2 1 1114 1 1114 1114 1112 Crown ZeU Zell 2 10 s lOs ou 10 10 do pf pf 20 79 70 79 79 I g CrucIble St 4 t 2 28 28 8 2 28 2841 4 a Cub Cub-Am So 1 6 64 6 1 l CU ls Wr 57 oX 7 7 7 4 1 do A 6 2 a t 21 2 22 Ic CuterI 2 14 1 14 1 14 11 IcI I Deere Co ii 11 20 s 20 20 8 5 I De Hud 2 21 7 7 7 7 t 4 I 9 91 3 3 3 3 Dome Mu 7 71 8 84 8 8 8 8 e a 5 Doug rc 71 60 59 59 Du Pont 1 g 1 1 3 11 East A Lint O 5 si 17 1744 17 I 17 1794 54 Eastman K Ki 4 12 t 12 t El EI Auto Lt 2 24 24 2414 24 a 2414 1 Elee Elec Boat 10 12 11 1 i s 's 12 a 12 v. v 34 El EI P Lt 1 16 15 16 15 15 16 15 16 15 16 16 1 do 7 pf 1 1854 lS' lS 18 I El EI Stor Bat 1 ao 30 30 El re N Gas 2 20 20 30 GRa 34 Erie It H 2 5 5 5 2 30 30 20 30 5 Firestone Ti 4 14 1112 14 14 i a 3 OS i TI 1 1 7 i 18 11 U. U 15 ig 1 1044 I 11 ig 18 Oar Wood It 3 g d. d Gen Bak i 2 g 3 3 P. P j Gen Bronze Bronzel 1 3 3 3 41 3 3 Gen Elee 1 49 23 22 ii 22 l Gen Foods 12 25 24 25 23 Ge Gen oM Mat t. t 59 34 Jt 34 1 34 1 t do pf 1 1124 1 1124 Gen T Eq 1 12 12 12 U a Gen T R 3 8 8 8 S Gin 6 4 4 4 Goodrich GodrIch 30 O 15 15 a 15 do pf 7 64 64 1 1 T R 5 13 13 13 13 it lt J P Mot Hot 6 1316 1 s 's i 2 4 4 4 0 N I 0 2 11 16 1 16 11 16 i Gt 01 N R My P 13 2234 22 Gt Ct W Sug 3 23 23 23 23 1 1 Corp Cor 2 11 1 10 1041 lt 11 5 4 4 1 4 r I I 54 54 6 54 Holl Hol Scorn Furn 2 18 18 8 18 18 Mite 4 2 24 2 24 2 e. e f B. B 1 8 8 Ss Howe Sd a 1 31 31 31 31 Hot 4 4 f p Hot 4 Ht 1 Ht 1 14 1 1 Cent 4 6 6 6 2 14 I ltd Rayon 1 1 23 23 23 Steel 3 58 t 38 4 u I C Cop P 4 10 9 9 bled grICI Iron 3 U tot lot B 6 1 e i- i U 4 Mch 3 tnt Int Ham Har 15 42 42 42 20 I lot N Can anT S 2 25 2 25 25 lot T T 2 a 2 2 23 4 l tnt B St 10 88 lg Ihne sM v 6 54 53 Kenn itens H Kel-H W B 1 11 1 1114 lA 1114 i Cop 15 30 30 30 4 Kress Kresge fe t f 3 2 a 1734 bt 20 17 b 2014 1714 Groe Groc S 24 24 24 24 Corp i 1834 18 LOF r rJ 1874 fl 34 Gios s 3 a 21 21 h H B 2 g 3 4 51 4 4 34 Air 4 19 18 18 t Loews Inc t 4 39 i L I. I Star C Ceo 2 2 37 36 a Hi W L-W 37 LW Bloc 4 1614 16 1614 1614 Lorillard Nash 2 11 1 1174 11 1 V 1 11 V g 34 Marsh Fid j i U 9 o Martin Martn Co 11 20 2014 20 2034 44 McCror St 1 IH 1114 1154 11 11 18 4 1 Pro Pre J I 1 29 2914 2914 2914 McK R It 2911 29 1 Mengel 10 s IO 10 lOs lO's 4 Co Codo do 5 ft pf 5 50 6 5 25 5 l 5 51 4 g 2554 A Me Men g 1 2534 2514 4 34 MId C Pet Pe 7 1 12 1314 i 4 Mol do pf of I. I f 1 1 6 61 2141 1 I 61 6 61 J 3 Mont Ward 33 13 25 5 i 24 25 4 Motor M 3 io 1 1 19 Murray Nash Nash- Nash Italy elv 22 2 5 4 47 Nat Auto 5 5 51 F pfd I 1 6 6 6 64 2 Nat Biscuit 9 13 13 1 13 Nat f Can I 4 Nat Nat C Reg 2 1 s 1 s 7 Ih s 34 DaIry 17 11 14 13 i Nat Nat Lead Distill 7 1 18 18 Ml 18 18 1814 1374 34 8 6 12 Nat P i L 4 1 16 1 J Nat Steel 1 1 Na I 1 46 46 46 J Nat Supply 1 5 5 5 Ind sod 2 8 81 84 8 34 Ship 3 2 20 2014 2 20 N SI Y Cent e i 3 39 7 7 74 4 i 34 pfd 6 s 41 1 11 2 4 1 I i a N oJ Y hb 2 24 24 24 Norf W I i 19 19 19 2 21 N Am Avla Avia 3 1 11 1 io Nor Am Co 4 6 lUt 64 ii North Nor Pac 20 5 5 4 Ohio Oil Oi 3 6 6 6 J. J 4 Oliver Olver Fr 4 21 51 21 21 li 34 Omnibus OmnIbus 2 3 3 3 1 34 H Otis Elev I 1 11 11 1 1 1 11 vs v's do pfd 13 13 13 Otis Steel l ei 6 g 5 14 55 I Owens Owens Owens-I Owens Ill III G 51 5 4 44 4 Pac GM G C E I. I 5 1 1614 1 1 16 4 1 Pack k Motor t SI I 1 al 21 I a 21 Pan A Air 14 12 12 12 12 34 Param 10 12 12 2 Penney J J C Cl 4 41 61 I 61 I 61 4 34 Penn DIx CI Cl Ii 11 1 1141 12 al 13 I i 1 Penn RH Nfl 1 I 20 1 20 Pepsi Pepsi Cola Cola I 2 J 18 4 Phelps Phelps-D D I I 91 9 2611 26 Ph Phila l 6 pOll pfd II al 30 30 do 6 11 gg 52 1 I gg 52 I gg 52 1 t PhUc Corpt 21 8 8 1 34 Ph Phil Phi il Morris 2 58 58 58 34 Phillips Ph P p. p 28 32 5 31 U n Pit Pitt Pit t Steel Stel 2 82 82 82 do pfd pid B 10 48 48 48 do g f 20 g 23 U 22 n 23 4 Po Postal stal T pf 3 10 1034 34 Pr Postal SU Car 2 6 6 67 6 6 Proc Pr oc G G. G 5 46 45 45 46 Pu Pub b S 8 NJ 3 10 1034 10 jOYs 10 1 04 Pu Pullman 8 2234 22 2234 4 i r 25 25 25 Pu Pure re Oil 1 3 4 Pu Purity rity Bak 2 ii 4 9 93 9 Ra Radio dio Corp 13 2 A 2 2 24 54 1 Re Rem m Rand 7 7 7 75 Re Reo M Mot ct I i r 91 3 34 i Re pub Steel 11 16 16 16 4 1 1 e do cv pf 6 14 H U 1414 14 H U 44 do g pfd d P A 4 13 13 5 Re Reyn yo Tob 10 45 45 45 5 do coB B 12 21 20 20 RI Richfield O 0 O 8 47 1 4 14 Sa Safeway St 51 6 31 31 31 t 34 St Jos Ld I 1 26 2614 26 26 2611 St SP L pfd I 4 34 Sa Sav y Arms Arnie Ars 6 14 14 1444 14 4 n 4 I Sc Schenley henley D Dl DI 4 13 13 13 3 34 St Sears Sear ag Roe S 81 47 47 1 47 4 Se Servel Inc 6 5 5 5 Sh Sharp D 21 54 1 19 5 1 5 Sh Un Oil SI 11 10 ii 4 34 Sk elly Oil 01 31 2341 s 2 2 54 2 So V 71 7 72 4 1 So Cal Ca Ed 1 16 1634 1 16 16 34 So South uth Pac 11 11 11 U South So uth i Rv I SI U 14 14 4 Sp Sperry erry C SI 51 26 25 a 2514 1 St Stand and Br 12 3 2 2 Standard andard St I G 1 34 4 Is 5 11 6 do 7 pf of I 1 6 8 6 5 1 4 St Std Sid d Oil 01 C I 19 i 1 19 19 I St Std Ste d Oil 01 In ill 13 21 21 4 34 1 Bi Std d 32 Stew St ew War 2 5 51 5 St neW W 74 4 4 4 4 7 St C 9 4 4 4 4 2 Ste M H 1 4 42 J Ou pheater 11 2 13 12 12 Su Super per Oil 4 a 11 Super Su per StI n 31 t 1 19 1 19 l C 7 8 8 8 S Swift T i p R It 6 I 1 1 T Texas Tea exas Co 32 31 4 T Tex ex 41 29 29 29 29 T Thomp homp Tomp P ST 31 19 19 19 19 T Thorn S. hompS p S 7 70 69 69 s 69 TI Tide de WatA Wat WatA 71 A Oil OU 19 8 8 84 8 To D Ax 31 29 2944 2918 29 4 1 4 Tl mk R H 91 29 2914 T f f 21 94 t s 94 3 T TrW rW Air 1 21 8 8 84 8 T f Tri Tri-C riC t Cor 61 Il 4 T C wen F P 15 84 8 8 Sa J U E Under Under-E 2 30 3 U Un n Id S 60 i H U Ua n Pac 7 70 s 69 69 a U H Unit nit A L 1 13 8 SI s 8 U A. A U Unit nit 91 1 2 29 2 29 2 29 4 U Unit Uni nit Bloc SI 91 11 11 11 1 U Unit nit Corp CorD 41 9 32 9 32 9 U Unit nit Drue Druc 2 21 21 21 H U Unit nIt U Oy Or pf pi 20 I 36 n 36 n i 1 4 U Unit nIt Fruit 31 55 55 55 J 54 U Unit nit Gas Ga I IUS 34 48 47 47 s U US A AUS 1 8 8 8 8 8 34 U US ii 11 54 I U US S Rub u SI 15 15 15 34 do 1 pf t f I IUS ll lii 29 1 U 27 2734 29 2 U US R Smelt se M MUS 1 1138 I 38 38 38 38 4 3 U US s Steel Stel 48 47 do pfd I 2113 13 13 1 34 2 V C 21 16 h 16 36 34 W C 3 lt 3 3 W rd Bk A Ado 61 25 25 1 HH 25 25 25 4 a ado do pf ii 11 18 1851 18 s 3 1 W rn Br P I 4 t 4 iJ 4 J West Vest Wet U T 6 25 1 25 2516 25 25 25 2 4 W West Wet A Br 2 61 16 16 16 34 W 11 1 66 66 66 1 W Wh 10 Motor or 71 32 3 31 3 Wl W Willys-O Willys 41 1341 1 1 1 W th PM PId PM II ii 11 16 i I 1 16 16 W Wright rIght ht A 88 I 88 85 88 W ric W Jr 1 t 42 Y t SiT ST 10 11 32 31 I l 18 5 1 Z Zen en Had Rad 31 10 1044 l 10 10 Total today shares previous d day ay week k ago year a ago go g 1 two years ago 9 J January Januar 1 to date dae 34 year vear ago alO 4 two years ago |