Show r New Ney York Stock Market 1 NEW YORK Oct Ot 16 AP YORK is I. NE a list of Fridays Friday's stock ok on ont the t New York stock exchange STOCKS Sales in I Hundreds I I I I I t Net j jt 1 HIgh Low Lw I Closet Cha Adams Ex 59 1554 1 15 a Adams Mit 3 2914 a 29 i 29 a. a Air t 8 7 74 7 Alaska Jun Ju 34 1 16 15 15 15 44 1 Allegheny 61 4 4 4 Al AI C TD D 3 2344 a. a 1 l 2 Allied Ale Sirs Str 53 51 14 13 13 14 a. a 14 1 Mt 35 66 65 a aA i 1 I f A Bank N 20 44 43 44 a. a A Can Cn 9 16 4 9 53 g 3 30 30 30 A 13 7 6 13 Ad do d 56 pf t 6 3 37 3 36 3 37 a 1 1 Am Intern 59 34 1 13 13 a. a A L 2038 37 38 a. a b bA A l 12 23 23 23 2 Ant Am Metal 42 45 46 1 60 12 1 1154 12 do 6 P 3 81 80 81 A. A Ro It S S 75 2353 23 I 14 47 31 5 32 a- a 13 A Safet Safety R 3 38 t is 38 38 Am 8 l R 93 91 92 1 nd 1211 1 14 H 3 1 w m eu ug pI p. a. a J 5 km m T 1 A 5 T 18 18 1794 2 Am km m Tob Tob 9 99 99 41 1 no do doE B 7 I Am km W Wk 78 23 2644 2 25 26 4 23 Am Woolen o 8 8 14 7 54 S t a. a 5 do pf pc pf 24 57 51 5 i. i 3 Anaconda 45 a. a 4 I go U 3 11 Anch Cap 50 2053 18 20 Arm rm D pf 1 1071 a. a r 1074 1011 4 1 1 Arm mm m III Ill I 32 5 54 5 a. a 14 A A T a F 55 5 84 82 83 5 MI AU 38 2814 28 2853 Atlas Pow 2 70 69 69 Alib Aub Auto 13 34 31 33 34 34 7 t Corp 41 5 5 5 1 r Bald Loc 1 6 6 6 U l do dopf pr pf 4 70 0 t 67 61 70 4 B l Ohio 75 25 25 2 4 25 a. a 54 do pf 22 39 31 39 a. a 1 Barnsdall Badal 14 18 18 18 1893 a. a 43 Be N ch-N l P I 1 94 94 94 Hem Beld-Hem 1 14 14 14 14 a. a Bend 24 31 30 30 i. i a. a 1 Ben I 13 23 23 23 1 Best Bet I Co 7 62 62 Be Beth StI t n 86 74 74 a. a 1 do 5 5 pf t 11 i i 18 n 11 24 Knox Elaw-Knox 23 18 18 1834 4 a Boeing Air 2 23 28 a. a Bohn Alum 7 45 45 g Borden 28 28 27 21 21 2733 4 23 Warn Borg g Vt t 15 n 80 80 Mfg lUg 18 61 gl J a. a I 14 Er Bucyrus-Er 44 18 18 18 a. a 14 Budd Mfg g 13 12 13 a. a 1 Bui Bul Watch 5 46 46 46 B A Mach C 21 32 31 32 2 Byers Co i 16 24 1 Calif Calt Pack 40 41 un 4 38 U a. a Calla Z-Ld Z 6 gl 1 1 1 aCal a- a Cal Ic Hec Bec 6 60 1154 IH 1154 11 It a. a Campbell W WC 9 38 38 a. a C 0 D G a Ale l 1 17 I 19 a. a Il Canad Caned Pac PacCar 1 13 1334 13 a. a 1 24 Car Car Gen 25 8 84 8 8 8 a. a 44 Case Cae J I 4 16 2 1 Cat Tract Tact 12 83 82 83 Celanese 15 2623 26 2654 a. a 1 Cerro de P 59 58 58 5 a. a 3 1 J Certain td to 10 13 13 13 1334 a. a 34 C l Ohio 40 76 75 76 a. a 1 l Ches CO Corp 16 96 95 96 a. a 1 C N W 43 4 4 4 Chi G West Wes 11 H i i 2 J pfd 2 20 4 4 4 a Chi T p pf 1 S 57 S 57 5 57 U Chrysler a. a Cola Coca ola Coa-ola 1 31 Palm 49 1 1741 1754 17 11 a. a 1 13 CO Colo F ft A Ado I 12 8 8 8 a. a 13 do pfd pM 8 3 3 33 3 Colum Colu Colum Pic G GE 11 20 19 19 a 12 39 a. a I 1 Com Credit Cred Credi 12 71 7 70 t s a. a 4 2 Com Inv Thy r. r Tr 17 11 82 81 81 a. a Corn Com Soly 29 l 1633 16 1 16 S 4 3 3 a. a 34 Na Congol-Na 8 36 36 36 a. a 33 gg Con Edison 45 44 45 a. a g Con Oil 56 1344 1314 gl 14 Cont Coot Bak Bale A 21 20 21 a. a 2 do B 13 B. B 2 2 2 s Cont Can 44 4 73 72 2 73 a. a 1 Cont Oil 01 D 24 33 33 31 33 Corn Cor Prod 29 19 72 I 1 Coty 7 7 5 7 5 of t W 7 3 36 g a. a 24 Crown Z Sell l 1 Ii 1133 r UI 1154 11 U a. a 23 g Crucible l e S 7 54 5 54 54 a. a 1 es Cu-Am Cu s Su Sug 4 10 93 10 a. a 24 do o pfd pfd 20 lQ lQ 2 cudahy P Plc Pk 2 38 37 31 38 a. a Curtis Wr s-Wr 6 6 I do A A. A 86 19 18 38 54 Deere Deer l C Cdo Co 59 95 05 93 95 a. a 3 2 I Ido do pfd 1 30 30 30 1 13 Del l HuDel Hu Stud lud 21 1 53 52 52 52 a. a Del t L' Il W 49 22 2241 21 21 a. a u Detroit Detroit Ed 1 19 19 a. a 2 Corp CorpS 22 23 2314 23 2354 23 2354 1 24 Dome 5 52 52 le a. a 1 M g Douglas U Air i 8 71 72 a. a Du P de dc N 24 1 l 1 a. a do deb R a. a P Ea East r Roll l 11 8 a. a Elec Auto L 48 46 51 46 a. a EI Elec P P L 67 6 1544 M 14 43 do 6 6 D t 1 69 Ul a. a 2 do pfd 6 78 J 77 77 1 a. a 1 1 1 En J Endicott-J 3 55 55 55 i Erie RR RR 9 17 11 16 1 1734 a- a 08 Eureka V Vac 44 15 14 1 15 a. a S Mo Morn Mors S 8 68 68 68 a. a Fed M 1 l E 2 49 48 49 1 1 Firestone T 9 29 43 1 29 54 i 29 fr a. a First Nat S 24 48 47 48 a a. a 1 Foster Wh Will 4 35 35 35 3 a. a s Freeport V. r T 1 14 2653 U 25 26 a. a Gen Am T Tr r 17 11 62 a 62 a. a aGen 11 Gen Baking Baig 22 14 1 1 a. a 1 Gen Gel Bron Bronze 17 fn 8 8 n fn 8 seen aus u U u U e I s I 1 0 Gen Cigar I 1 52 58 52 52 4 a 1 41 Gen Elec 97 49 48 49 a aGen Gen Foods Foos 38 40 a. a 11 Gen Gest Mills 1 62 62 62 a. a lien Gen Motors 72 72 71 72 a 1 li liGe do 5 5 P pfd 7 12 20 Ge Gen OO Out tI Ad 5 a 95 1 91 44 i ig Gen R U 38 2 2 Gen Den g Th Tb Eq 45 2854 2 2714 2 28 Ui a Gillette Gilletta 37 31 15 1534 15 a. a 1 Glidden Co 2 45 44 4 t 44 J Gold Dust 21 14 1 14 1 14 GO Goodrich rl 2 29 24 24 2443 a 5 t do pfd d 1 J 78 a Vi 1 78 1 do 1st pf 11 1110 a 1 l' l Graham P 8 24 e g Gt Grant Nor Fv W Ir T o 19 21 21 it M MGt 24 Ore Or ct 19 21 4 21 21 a 1 1 Gt Gt N Ry p pf 46 45 34 Gt W Bug 7 36 35 36 a. a I 34 Hayes Hayes' Haye Bod BO 6 6 6 6 SH a. a j I Hercules Hercule P 3 1 a. a 2 Hershey lf Ch 2 I 73 73 73 rl 2 2419 49 15 H Houd-H A. A 3 42 42 42 do B B. B A. A 22 29 2954 29 2954 III 29 a. a 24 Howe Hows Sd Sd 27 21 5 53 53 a. a k Hudson M. M 42 l 1 1823 l 1833 a. a 1 Hupp O Mot Hot 8 2 U 24 1 2 t a. a Ill cent 10 5 29 5 28 20 a l d Ray 6 37 37 1 U a. a t tIn In Inger luger er Rand Rend 1 1285 1284 J Inland StI SU 12 13 1131 a. a 4 Cop 64 11 1154 10 11 1143 a. a 1 t Int Tnt Harvest Haret 26 90 89 4 a 80 SOU 9 1 Int mt Hy-EI Hy EIA A AInt I 16 6 4 4 4 4 l 44 Int N Can 76 16 62 62 62 tnt Int Shoe Shoe- Sho 4 48 48 48 a. a t J Int Int lot T T. T l T 45 12 12 12 1234 Man Johns 9 19 4 H Kel-H WhA 1 14 24 2323 23 24 24 22 21 22 a. a 88 54 5 53 M a. a 1 Kresge Krege S 8 SS S'S S 6 28 27 21 28 a Krog Kg Groo Groc Gro 3 33 23 22 22 2274 a Lambert Laber 9 18 1814 18 18 1814 a. a Lehman 1 11 11 4 t B BLima 10 1044 a t I Lime Lima Lia Loco Lo O 0 43 42 43 Lq Carb Cab I 1 42 42 42 42 a. a i a Lew Loews Loew's 48 8 51 56 57 51 a. a is Loo W e-W B 1 38 4 38 Lorillard 1 P 4 23 g 2314 23 J Lou A Nash 1101 t Mack ts 4 44 46 1 a M Macy R ItH H g 39 M 52 MI 4 3 i JJ Magma Cop 1 0 SOs o 49 50 O a. a j. j Mark St Ry 2 21 2 1 do pf 11 1 10 11 1 20 4 1 44 do pr pf f 80 g 30 30 gl Mar Field SO 1954 g 1814 19 a. a ls l's McCall McCan 2 35 35 gy 35 a. a McCrory St 22 12 18 1 18 18 a. a M McK li It 9 1044 9 20 a- a 14 do of pf pt I 43 g 4 43 43 g a. a t Mengel 30 0 11 1 11 1141 a. a Meita Mch 8 61 61 a. a 1 M W Con Id-Con o t P 28 2614 2534 g n a. a Midland Sti St 8 46 46 46 V a. It 33 M Im ImM 13 84 81 8 8 M UK K T T. T 50 8 8 8 84 t G 13 Mo Jo Pee Pac Pae 1 1 3 3 3 14 do pf pt 16 7 1 7 7 a. a A 24 Monsanto I J 4 95 93 93 3 3 Mont Wad Ward 20 5 54 56 a. a 1 I 5 Moth Mot Lode Lodel Le 18 13 1 1 1 Mot Hot Prod Pro 1 I 1 16 40 o 3 1014 a. a t 34 Mot Hot Wh Wheel l 18 23 H OM 23 13 1 Murray Cor I 86 21 2141 2014 2124 a. a 1 n ig iA Nash Mot 22 18 1823 13 Nat Bl Bis 40 a. a Nat C R P. 40 28 h 1 I II 14 Nat D 1 Pr 1 43 g 26 U 26 a. a Nat D Sirs Str J. J 11 18 JO 17 17 a. a 1 NIt Nat Distill I I r 21 ll 30 g 29 2984 Ut a. a 3 t tal Nat Lead 22 27 2743 27 N al P A at L I. 1 5 34 iH 1244 1133 i 12 a. a Nat Steel Stel 24 73 72 73 13 a. a 2 New e Ind md 13 15 15 15 a. a 4 N Y Cent t 1 gU r a. a 33 3 89 1 8 87 a. a 4 H 1 19 51 4 4 4 a. a 43 N Y Ship 3 i 13 13 13 1 24 11 NYS 7 pf Pt 10 1031 1031 a. a 44 N Am Av AvNor v 26 74 7 7 2 Nor o Am 72 3 52 31 3 32 U a. a 3 t Nor Pac 31 30 30 a. a 33 Ohio gro Oil In 16 13 AU 1343 g 13 1313 g Oliver Olver Fm 61 47 H 44 47 41 a. a 3 Otis Otla Elev 30 29 29 29 a. a g i i i U Otis l Steel 32 17 17 17 17 a. a Owen Owens ill I G GI 3 19 P G 0 El l 1 I IPac 7 38 38 38 13 Pac I tt 1 I 6 54 g 54 g 54 U Peck Pack Mot Hot t 71 13 12 12 ft I 1 79 U 79 79 t 3 Par J Jl 15 1554 1514 I 15 14 1 l fr pfd pid 1 I a 8 a 3 pf pfd pid i I 13 lH t 1 19 4 I Park Pak 8 Til Ti 3 26 26 H 25 26 l. l 8 i Park Utah Uta 20 10 3 Path Fim 42 8 44 I lU Pat el Mb 1 1423 14 1 a. a it Penne Penney J C 10 94 t D' D 94 fl Penn R R. R K 71 44 44 4 44 a. a I Brew 3 11 11 1 11 4 41 Phelps Phelp O D OP 76 4 43 44 a. a 1 1 P C R I IPhil 8 24 21 2 2 Phil Phi Pet Pet 24 4 44 U 44 U 34 Pierce O 0 pf Pt f I 10 lOIs 10 I Pill C Flour u 3 30 30 g Pr SU Sti Car Ca 27 4 41 j. j a. a Proc Proe A. A a 36 49 1 a. a Pullman mn C. C 20 g t 1 ax hl t Fur Pur Oil Oil Ha H Purity Bk BIt 18 17 1743 Radio Radio 21 11 11 1 I a. a A R a K 0 O H. H 1 73 71 71 n 7 4 Rem Rand Band Rad 16 22 22 22 2243 a. a 1 Reo Ren Re Mot rot 43 5 a 5 I 5 a. a 24 Rep ReI Steel Stee B 84 2 50 25 a. a 33 Reyn Tob Fob I 1 65 65 65 l' l a. a 1 do B 14 H 34 g g Sale Safe Str tr 1 39 39 a. a 2 St J T Lead Lad 31 31 30 30 St L S F 5 21 2254 2 pfd 4 5 5 5 1 13 St L S W 20 20 14 14 14 1 14 Shen 82 52 51 51 Sea Sea Air pfd 2 3 3 3 3 i Sears Sear Roe Roo n 41 9 93 94 94 9 a. a Sec See N Inv 3 41 4 4 a. a 41 Pfd pfd 4 81 79 19 80 2 ServeS Servel Serel 34 29 2954 28 28 2834 i 1 Shat 1211 F P G a Q 14 4 18 1814 IS 18 i Shell Ga 76 24 24 24 Pfd d Ig 12 l H 1 l U i Sliver Silver K C 5 10 1012 1014 10 Simmons 76 6 46 44 46 a. a 2 Smith A A 0 O 10 52 51 52 1 Snider Pk 16 23 22 23 a. a 1 Soc S Vac 1614 16 26 16 So 80 Cal Ed 9 31 31 1 South Sout Ry By Ry 36 2544 2514 2424 2 a do pfd pd 25 47 45 a. a 1 lb g i s Sperry Corp r 59 21 2014 g a 14 Spicer pf A 20 50 n 50 50 a 12 Spiegel M A S 9 88 87 87 81 1 Std Brand 31 11 1784 17 11 27 a. a 14 Std G E B Edo 24 7 1 74 a. a do pfd 5 36 2344 2 2 2344 a. a 1 Std Oil 01 Cal Ca 21 38 31 i a. a Std Oil 01 Ind 2nd 27 39 39 a. a 4 Std SW St Oil 01 NJ 56 63 64 a. a 33 1 Stew Warn 22 21 2144 21 a. a 0 Ii Stone t W V 36 19 18 I. I a. a 1 2 g U Studebaker 82 15 15 15 a. a S t Swift m tnt Co 31 31 22 2224 22 a. a Swift let Int 3 ti 32 U a. a U Uy Symington O 2 g 2 2 2 14 Tex P Ry y 5 4 45 4 44 14 Texas Texa Corp Cori Cor 84 2 42 41 42 a. a 33 Tex Gulf Gult i S Ii 11 31 36 36 Tex Pac LT 14 10 1034 9 10 J Thorn Thom Tom Prod Pro 28 31 31 31 a. a 44 Tide W A Ac AI 24 18 1814 18 n. n 34 1 Tim Im Je Del A Ax 12 23 23 a. a 1 34 Tim Roll Rol B 14 1 66 61 t 15 35 Tn WJ Coot Cont li 12 1044 gi 0 10 g a. a El EI 2 83 82 82 t 44 Union BAP BP BoP 22 49 9 49 49 a. a 1 34 Un Carbide 15 a- a 3 Un Oil 00 Oi Cal 11 22 22 22 4 Union Pac 22 12 11 14 11 a. a 4 do pfd 3 98 i Un Unit Air L 6 63 14 14 14 a. a 2 Unit 55 5 25 24 2434 25 a. a 54 g United e Bin Bis 3 28 27 7 28 14 Unit Carbon aro 3 92 92 a. a 1 United Corp 34 7 7 7 7 l Crp Unit Drug 13 14 14 1 n 1 Unit Fruit Frit 5 80 79 80 24 j Unit G Imp 1614 15 15 1534 U US S l F Sec S 8 18 lR 18 18 US JS Gypsum 7 1024 4 U S Ind ml Al AlU 29 ig 4 40 4 1 t l U S L Leather 10 44 4 4 do A A 40 ui 1144 1 11 1 U S n I IU 34 3 11 11 1 1 Li LiU U S Rubber 48 n 37 37 31 a ado 4 do 1st pf pC 16 94 94 4 a. a 1 3 2 U S 8 Smelt 25 86 84 8 85 a. a 1 U S 8 Steel Steel 78 78 a. a 2 21 do pfd fd 21 1421 13 a. a 1 10 U S Tob Tob ob 1 1138 a. a 4 Util PL PAL A 13 4 3 30 a 33 14 Ut Vanadium 10 2 23 a 2323 23 4 a. a 34 1 2 36 30 36 A 34 Aw do pfd i 10 11 1 S- S w Walworth 32 8 73 8 a. a i 14 lJ Ward BakA BalcA 1 18 48 8 48 48 a. a 2 Warner Pie Pic 1441 14 1 1413 a. a 1 Wes O S 4 3 39 1 tl 3 West r Pao 1 2 1 West Wet Union Unton 21 8 88 87 88 a. a j 1 Al Air 44 46 44 45 a. a West mE EM 21 1 f 1 3 l 1503 g a. a 1 White Whit Mot Mo 23 21 l 23 a. a 1 11 Rk MS' MS S 5 15 15 Wh W Sew M 6 47 4 4 41 4 W Wilson Co 87 8 8 8 8 a. a IJ 14 Wison Woolworth 44 4 62 61 61 4 Wright Aei 7 12 a. a 2 Wrigley T Jr 6 68 4 g Yell T rc C CYoung l 54 19 19 19 a. a 41 Young ST 37 87 81 86 87 81 a. a Zenith Rad Red 10 39 1 38 38 a. a 1 It Prod 16 80 8 81 8 41 Total sales Friday shares hare previous day week ago 2235 2 90 year igo aO l 14 5 8 two oa years r ago o ran 2 January Januar 1 to date year ago two two years year year ago |