| Show New York Stock Market July 25 AP ving AP following t ts is s a list of Saturdays stock ito transactions on cl the New York stock STOCKS Sties Salts in Iq Hundreds I I Low I Close I Net I-Net Chg ins Adams Exp 0 13 13 13 Mil Adams 2 2034 2034 20 14 Air 4 75 79 Alaska Jun Juni 3 13 13 1 5 4 9 AI Al Ch D Di 4 4 1 Ch Mfg 8 48 46 48 Am B Note 4 40 40 40 14 Am Can i iAm 3 1354 1 Am C ft 7 P 30 38 4 Am Corn Com AI Al I 21 21 s Am AmFIe A F Pv 68 7 8 Am Loco 6 27 27 Am F AmM M F FAm 8 23 23 1 to Am Metal p 33 33 Am P L 10 14 i do 6 pfd 4 74 74 74 Am in A-in- 23 23 4 41 1 Am Roll MilAm Mil MU 8 27 2 27 14 Am S S A R It RAm 10 66 85 86 Am Sti 22 34 sa 34 1 Am Sue Sug Ref 2 55 53 5 Am T 1 T 1 TAm 4 10 Am Tob TobB B BAm Am W Wk 7 26 2514 26 Am Woolen I 8 8 8 do pfd 2 64 64 Anaconda 39 39 38 31 14 Anchor Cap 1 iga Arm Del pf 1 Arm ill 7 4 4 4 do pr pfd I 72 72 34 A T A S F 5 84 34 All Ref In r 6 29 2844 14 Atlas Pow 2 61 61 61 AUtO 14 35 33 35 e- e 1 Avla Avia Corp 4 13 Bald Loco 9 3 Bait ft Sc Oh 8 21 2 1 21 s 14 Barnsdall 11 1714 17 17 Beech Nt P 1 93 93 93 Hen Hem 3 14 Avla 18 30 m Ben In Ln 2 21 22 21 i Best ft Co 3 55 54 55 Beth Steel 28 56 55 i. i 1 I do 5 pfd 1 17 17 17 4 Knox flaw 10 17 17 11 45 2714 26 2734 4 14 Bohn flohn Alum l 47 47 4 Borden Jorden 6 31 14 Warn Borg 2 70 79 70 4 Briggs Briggs' Mfg lUg 13 54 54 54 4 Budd Mfg 58 13 13 13 a Bulova Wat 13 33 32 32 Bur Ad Mch 2 2834 28 28 Byers Co 4 22 2134 21 Calla Calia Z 5 1 1 1 Cal al ft Hat Hec 15 Ila 11 Camp Wy 3 35 35 4 D C A ACan 3 14 14 14 Can Pacific 8 13 m 12 12 1 Case J I 3 2 2 Cater Tract 9 76 75 76 e- e 4 17 26 26 26 Cerro de di diP P I 54 s 54 54 Certain td 2 11 1 11 Ches Ches' ft A Oh 9 66 6 14 i 4 Chi ft N W I 3 3 Q M St P ft P pfd 2 3 3 i 3 14 Ch T I pf 1 58 58 58 34 Chrysler 20 3 Coca Cola A I 51 Colgate Pa Cob Colo F ft I 51 5 34 do pfd pM 10 27 27 27 CM Cot O G ft E B 22 4 Colum Garb 1292 Conil Credit 9 72 71 72 14 Corn Com Inv Inv Tr Tr 4 79 34 Corn 25 15 14 15 ft So 27 3 Congo Na 14 33 33 Con Edis 48 41 4 34 Con Oil 17 13 13 13 Con Text 23 Con Bak A Ado 39 18 1816 16 18 4 do B 1 24 2 Con Can 4 77 76 76 Con Oil Del 6 33 32 i. i 14 Corn Prod 72 72 i do pfd 1 34 Coty c 18 5 5 a of Wh I 36 36 Crown Zell 4 s 94 9 4 14 Cub Cub-Am Sg 5 1014 10 10 do pfd 1 57 97 a Wr Curtiss-Wr 21 G 6 do A 13 18 17 17 V Deere ft Co Codo 16 74 do pfd 2 29 2914 Del ft Hud Bud HudDel 5 45 45 45 Del L ft W 31 19 19 19 14 Detroit Ed I Cor Sea 6 21 21 2114 i 2 Dome Mine 2 54 53 53 14 Dour Doug Aire 37 72 71 1 Du flu p de Ic N 15 VS 1 East Kodak Codak I El Auto 1 L LEl 41 41 24 El Pow ft L 3 17 16 do 5 74 74 74 do pfd pM 10 80 78 80 4 41 1 John Endl-John I 53 53 53 Erie R R. R I 14 14 14 Eu Vac C Cl 2 13 13 13 14 Mors 4 53 53 53 Fire T R 3 2934 14 Foster 6 29 29 34 Tex 1 19 27 27 Gin Oen GinA A Tr 7 53 4 Gen Baking 2 23 12 12 12 4 Gin Gen Bronze Bronx 2 8 4 8 1 Gen Cable Cabi 61 Si i 13 1314 do pfd PM 1 I Gen Electric 70 41 43 42 43 4 Gen Foods 71 40 40 40 Gen Gerz Motors s 27 71 70 1 2 Gen Gei Out Ac Ad SI 8 8 8 Gen R ft 4 U 61 2 2 2 Gillette 0 14 14 Glidden Co a 45 44 Gold Cold Dust 11 1314 1314 Goodrich 11 21 20 21 I 14 do 9 ni lOO 14 Good T ft 1 14 23 2314 34 do 1 5 94 93 03 Graham Pa 9 2 2 2 Grant W T 8 38 38 pfd S 39 39 4 01 at West S Sg 3 35 35 35 a Hayes Body 5 6 5 6 Her Houd-Her B 14 2714 2834 27 14 Howe 1 50 so- so soso so Hudson Mo 23 Z 14 Hupp Motor Moto 4 21 Illinois Ce Cen 25 24 yi 24 Ra Ray 5 30 v Inland 2 t S-t 1 Cop 7 ills 11 11 lot Int Cement Cemen 10 52 Tnt Int Harvest Harvet 7 85 84 1 In El Hv-El A 15 4 3 4 I 12 51 51 24 Int T A T 32 1314 13 J 3 25 26 H W A 17 24 25 22 20 19 19 s- s 34 30 44 49 43 34 S S 24 25 25 do pf 20 li 1 s- s 14 Kroc Groc 7 21 21 2 Lambert 1 18 Lehman Lehma Cp I L 1 ft By B S BLima Lima Loco 4 33 32 32 Garb Cub 7 37 37 LoeWi 17 52 51 K P PL 3 24 24 24 L ft Nash Nuh 3 91 Mack Tries 9 35 I 35 4 1 Macy R H HMan 3 47 47 47 1 1 Man Shirt 1 19 19 10 Marsh Md 3 16 1534 16 McCrory at 6 1514 25 35 McK A Rob 4 da do pf I 43 43 43 5 34 Mengel 2 8 8 8 1 Mch I 51 51 51 C pet 8 23 23 3 4 Midland St 3 l 4 8 14 M Imp Hip Imp 2 8 S 8 Ho 4 95 4 34 Mo Pan Pao pf 2 5 5 Oi Monsanto C 2 08 99 98 14 Mont Ward 3 45 s Moth Lode 4 Mot Prod 8 Mot Mat Wheel 4 20 26 10 10 1934 34 Nash gt 11 1614 16 t Biscuit 14 33 32 14 Cash H 2514 25 I S 27 27 2 N Ste 7 15 15 Nat 12 stIl 30 56 Nat Lead 3 27 Z N Pe Lt 12 33 13 34 NaU 1 66 6 86 34 13 1314 13 iu 4 N YA Br 3 48 6 46 34 pf I 1 N V Invest 3 14 1 1 2 i 3 N NA A B S 8 North Am 32 34 t 34 Nohh Po 20 28 27 25 4 Ohio Oil 19 13 OIly Farm Farm I 44 44 44 Otis Kiev 2 21 2 Otis 14 1614 t Pac 3 4 Pa Pac TT 2180 i i 8 Pack Mo fot r 62 11 Para Pc Pitt 16 8 do 1 pf i 68 65 i- i 34 do 3 pf 5 9 lb Park Utah 2 td 4 Patino S Penn R R 13 Pst Pet Milk LI 23 Br 5 13 12 13 Phelps D II Dp 8 38 U p R c ft r i 1 1 et 4 44 4 A Pr car 2 3 A i Pr ft 4 Gam GamP S 45 P liv N J 7 47 k Pullman 35 51 I Pure O oil 26 10 20 Purity Dak 24 14 14 Radio 24 12 3 0 Hem Hand s1 Reo Rea Mot Hot 7 5 44 S 4 sti 25 21 21 do cv pf 5 02 91 ln Rey Tob B 2 55 a IC pf Pt 1 6 6 Sirs 3 30 io St J 1 L Lead ad 2 23 23 Ht S L-S F Pf 14 4 4 St L 10 1 D P Ds 4 3 s b I 2 Sears Dears 33 81 80 81 See Sec N Inv 2 33 3 Hervel Servel S 24 H 24 24 V F O a I 2 1534 15 Union 11 10 19 19 Sliver K O 1 9 0 9 Simmons Immone 12 24 34 34 Enid Pack 1 22 i Vacuum 9 21 14 14 Son lou Cal Ed S 32 31 32 lou Boll Pac Fac 24 p. p Sou Ry BY l S 1834 do pf Pt 4 35 35 Sperry CD 10 14 p M Stern 27 vs Si-vs 79 4 3 S St Brands 9 16 15 35 td i R 7 8 do dof pf 22 4 17 Std 0 Oil Cal 10 39 i. i Std ltd Oil Ind md 4 36 6 Std td Oh Oil N J 1 10 63 7 19 io 4 Bt St A Wet Web 21 19 21 11 11 Swift ft Co 9 20 20 Swift Int mt 1 Tex ft P 1 47 Texas Corn 2 40 39 39 Tea G Su 3 35 rex l L I I 10 10 Thom rhom Pro Prod io 32 9 31 i ride TV As 22 17 1 17 DAX D AX 10 18 1St R B 6 66 66 e 0 13 13 4 rr ft W Air 3 2 20 0 10 9 Trl-C Trl Corp tinder Ell 2 84 84 84 Jn B P 4 42 42 Jn Un Carbide 7 96 95 Jn tin Oil Oil Oil-C Cal I 22 Jn tin Pac Fac i Jn Air Line 4 9 18 1818 18 Jn Un Air Cp 11 2 j 27 27 34 Unit Bis 9 27 26 Cirt 82 82 82 United Cp 10 8 S i 2 Unit Drue 2 14 Unit Pr 2 82 82 Jn Gas Imp 23 US J 8 Gyp 2 99 99 99 U 8 I Alco r 3 34 4 Aim 49 9 9 U S Rub flub 9 30 2934 30 4 do dol 1 pf I 74 74 U USSR S S 6 79 70 U S 8 Steel 58 65 84 4 do pf 6 1 Util PL r A 4 5 Vanadium 3 2114 2134 2 2 33 33 do pf Pt Walworth 22 Ward Ward Ward-Bk Bk A I 2314 2314 i. i Warn Pitt 11 iQ 11 Wess 3 39 39 3 iA West Pat Pac 3 2 2 W Wet it U Tel TeJ 8 80 89 89 West Vest Air 2 42 42 West ElM 41 1 4 We C CWhite 1 6 26 26 White Mot ot 80 4 23 a aWa W Wa R 2 1 1 14 W 8 4 44 4 3 4 4 A Co 6 67 7 7 Woolworth 9 Wright 10 7 81 87 Wr Wrigley ey Jr 5 85 65 63 Yel Tk kO A C CYoung SI 20 0 2034 Young Young- SAT 14 71 Zenith Red Rad 12 32 32 32 Zen Zoa Prod 6 7 7 4 i Total sales Saturday prevIous day 1 week ago 57 17 yea ear ago ERO two years ago Jan January an uary 1 to date year ago tw two years ago 3 |
