| Show r New York Stock Market 1 NEW YORK May ay 5 AP AP Following AP it is a lt list of ot Tuesdays Tuesday's transactions on an the be New York stock exchange e t STOCKS Hales Salu In Hundreds dred I I I Net ISau Soles I High 1 II Low Lw Close Close Cloer I Chr Adams Adai Exp 9 0 10 1010 10 1017 10 Air 6 60 60 60 Alaska J 16 14 1 n 1 14 11 14 1 J. J I 33 2 2 2 Al At C 1 l D B DAl 18 t 7 Al AI Ch Mfg tg 1 15 43 3 42 42 i 1 Am Bk Dk N 2 44 44 44 1 do pfd 70 iO 70 4 70 I Am A Can Cando Can 18 Ii 12 1251 H do pfd 1164 a 2 A Am m C F FAm a 32 ii a 32 32 1 32 Am C Alco Alea 11 1 2 1 I 2 Am AmP I F 1 P 19 7 7 7 do 56 6 6 pfd 1 28 28 28 i Am Inter 2 lU 10 10 10 Am Loco Lo 8 t 26 25 25 25 Am Ama M 1 F FAm 7 22 2 22 Am P PL L 64 10 D 0 i lU 10 do dO 6 pfd 6 51 50 O 50 I Am 47 07 20 2044 20 20 Am Ann R 11 Mill MillAm Il 20 27 2717 27 27 4 Am Sm R It RAm I 46 6 76 H 74 7 75 1 Am St tt F F 17 2414 2314 23 23 Am Su Sue Sug R RAm 1 52 52 52 I 1 IAm Am T i t T l' TAm 35 1554 15 1 Am Tab Tob 2 89 89 80 80 i. i do doli B 7 93 92 93 2 2 1 Am W IV Wk 42 2 21 2119 20 2017 w Am Wool Wot 7 81 R 1 8 Anaconda 18 34 3 32 7 3 84 1 4 i 1 Anch Gap ap 29 19 lU lii 19 Arm D 11 pfd 1 j jArm Arm Ill 31 5 5 do pr pm pf pt 2 72 72 72 1 Atch TS 33 73 71 7 71 7 All AU Helm 29 29 29 k 29 20 Auburn A A. A 18 34 Hi 33 33 33 4 Corp Carp 16 5 S 5 l 4 t Bald Loc Lac 30 O 3 3 3 k V do pfd Id 4 35 35 3 35 JA Ba Bait A O 0 Odo 49 40 17 g 16 gl 1 17 do pfd 11 23 23 23 II 1 Barnsdall 3 17 i 17 11 17 1 Beat C pfd 2 1 Beech N P 1 87 87 Held Beld Hem 3 14 1 1 14 Ben IDen lat AMat 32 28 28 27 27 4 Ben Ind md n L 1 17 20 i 20 11 i Beth fh S S 5 pf 2 i 17 A 17 t I do 75 pfd ped 4 11 1144 11 11 14 flaw Blaw Knox 4 15 15 15 Boeing Air 21 19 10 19 19 19 Bonn Alum 8 48 47 41 47 41 4 J Borden 28 27 26 28 26 Borg Bore Warn Wan War 27 1 70 70 70 70 Briggi MIg Mfg 31 47 46 s. s Bucy Erie MIl 3 10 ioa loti io 10 t Budd Mf Mfg 15 15 1515 15 1 Bulova W 4 g 23 g 23 e 4 41 1 Burr Durr A M 8 26 26 26 37 Byers Co 3 18 17 17 17 Cal Dyer Pack Pack C 1 31 31 31 Cal Z Ld 3 1 1 1 1 Cal Sc L. L H HCan 28 11 1 10 10 2 Can l DO DG 1 ACan A A. 5 11 4 11 1 11 1 2 Can Pac 41 4 11 11 11 2 Car CarGen Gen 1 7 7 7 T 1 t Cor Case Cue J I 40 1521 3 Cater Tr Tm 20 72 70 10 71 71 1 lt Celanese 28 23 2 24 g 12 g Cerro de P 52 55 54 54 s 1 td 11 14 HIt 1 1414 1 2 Ches 4 0 O OChes 32 55 55 55 J 4 Ches Chu Corp Carp 5 65 65 1 Chi Cht N W 19 51 3 3 3 Chi Gt W 1 1 14 1 1 1 Ch Cb 2 1 1 1 I 4 2 do pfd t 1 13 3 31 3 21 Ch CliP P T pfd td 2 43 4 42 4 43 2 96 1 95 Cal CoIg Palm 13 15 15 1 Col CoIF F A Ado I 35 6 6 6 17 do pfd td 6 80 32 20 SO 30 I 1 n Col Cal G op E 1834 17 Col Cal P i 5 34 3 33 33 I 1 Col Carb Camb Carb 12 v 3 3 Com Corn Cred 23 5 55 54 i-i i 17 12 Corn Com Inv mv T 58 74 72 72 74 3 Com Corn Salv 38 16 18 7 17 11 Com a So So 2 2111 2 21 Cong Nn Na 6 36 35 1 36 4 1 Con Ed Edis Is IsCon 67 30 29 29 2929 29 1 Con Oil 36 12 1214 1214 12 12 Con Text Text 4 24 C Bak A Ado 4 HI 14 1011 14 do B D I 9 1 1 11 7 Con Coit Can 23 73 7 72 a aC l C ga Oil lf Del I 24 32 3 32 Corn Carn Prod 17 75 74 74 do pfd I 1 1 6 1 Coty 4 1 43 4 4 24 Cr of ot Wh Vb 3 35 35 3 35 Crown Crawn Zel 4 1 74 1 7 1 Crucible St I 1 30 Cub A Sug 4 10 g 10 g 10 g it a do pfd 20 2 95 95 95 Cudahy P P. P I 1 38 38 38 cu s Wr Vr l g Ig 6 7 6 Ig 6 6 4 do A 58 15 15 1 15 Deere Duro Co Codo 23 80 77 77 71 lIt 14 do pfd pM 4 29 g 29 23 5 29 Del H 1 17 40 39 39 Del L W 1 13 16 g lg 16 dg 16 4 g Detroit r t Ed EdD I l 1 D B Corp Sea lea t 14 20 1 19 19 10 1 Dome 42 84 1 52 4 54 Doug Air Alt 53 56 54 M 4 54 17 Du P de N 19 HH 1 16 0 1 East Kod KodEl 3 2 El Auto L 14 LEl 20 2035 35 34 34 3 1 El EI P c cL L 14 14 4 do SG 85 6 pf Tt 19 IS 53 51 12 52 02 52 El EI PL pf pC 23 60 57 58 2 21 Endi John Endl-John John 2 64 04 63 63 Erie Eric RR HR 10 1217 12 12 4 Bum Eur Vac Cl I 1 13 1344 13 3 13 Mor Atar 9 95 45 44 44 oI 44 Ih Fed M It f i S 3 43 42 2 43 4 2 Fire TR 20 29 29 2914 vj 28 29 4 F N Sirs Sir 31 3 40 Foster FOlter Wh Vh 22 28 26 26 2628 Vi 28 I. I 21 Free TexO Tex Tea 18 31 30 30 17 1 O a A Trans Tran 7 44 44 Vi 44 4 an anGel Gen Gel Bak flak 4 12 11 J 0 G o Bronze Branze 2 8 RS 81 8 1 Gen CelL Cable I 1 10 10 10 1 G n Clear Citar 2 54 Mi- Mi 53 53 2 hen Elec 62 37 36 Gen Pd 22 38 38 Jt lea Gen Mills 3 62 85 g Gen Cen Mot Mat 64 Ht 63 5 1 do pf pt G Out Adv 2 7 7 7 1 2 G GRUt R Ut 1 12 2 2 2 14 Gillette 12 16 15 11 16 Glidden Co 9 47 46 41 11 Gold Dust 33 18 II 17 io 18 to 14 Goodrich 21 20 20 do pf pt f 3 90 88 I Vi 90 00 1 TR R 3 27 2714 25 r 25 2533 P 22 2 2 4 2 2 4 Grant W SV T 1 10 30 20 30 Ih Ihm Gt m N I lOre lOreo Ore elf 7 17 5 1617 17 k kG G o N tRY Ry fly pt pf 3 35 l 35 t p pC C G W S 1 Sugar l 13 31 33 2 Hay Hav Dod Body 10 5 5 1 2 i 1 Pow Paw 2 89 RD 80 89 1 Hersh Choc h I 76 76 g 76 Holland rr l F 2 34 33 12 83 H A A. Ado I 41 41 41 n 4 I do B 1 32 2414 1 24 4 How e Rd 84 4 om 50 o t 51 1 Hud Mot J 31 1 15 1514 14 l i- i 1 a n Hupp Mot 8 ii i 1 H 37 III Ill Cent tnt Cot 3 32 20 IU 19 19 8 Ray 9 0 29 s II 29 29 9 S SUS lug Inc Rand 1 11 0 11 0 11 US S 2 Inland st 2 91 91 Dl J Cop 21 2 11 10 1017 10 4 17 I B D Mach 2 2168 l G I. I II IU tnt Cement 9 0 45 5 45 5 45 jt 4 14 Int lot 41 83 81 Ir 82 82 lot lilt Hy Hy-E Hy E A AI 8 3 2 Vt 2 I N Can 45 5 j 4 Int tnt TT 77 11 1315 h 13 13 4 t J. J a M S 8 98 98 98 08 98 2 4 Kayser J 5 5 27 US 2774 27 27 2737 1 KA K-A Or lit pt 30 10 90 90 90 00 2 21 23 20 2017 19 1034 20 60 69 36 35 36 s- s s1 1 i Kresge S 8 S B S 8 21 21 21 44 do pt pf l 10 Vi Kro Kros Krog Groc Groe 16 22 22 22 2214 1 Lambert I 3 20 19 20 LI Lip MB B s- s Ph Lima Loco 3 29 20 28 Vi 28 2814 4 s Carb 3 1 35 31 34 35 it 1 Loew WR it 30 47 II 46 6 47 41 I. I 11 14 W B n i 1 41 41 4 41 Ill Vi 11 rd P PLu 3 22 22 22 22 22 V 4 Lu Iu Nash Nuh 8 65 61 fill 64 1 Mack 11 30 30 V 4 Macy R B H 5 42 41 42 U I 14 Magma Cp 4 37 37 37 17 h Man tan Shirt 4 lR 18 f IS 18 18 3 1 Marsh Fd 5 15 an 15 15 1 4 1 M D lItre 1 44 4 H 44 44 34 McCall S 30 29 20 29 J McC fUrs 30 13 1337 13 11 13 Ia lo 10 B S K 13 lOt VS 1 13 13 2 lick McK ft Rob Rab 23 n 0 81 9 04 1 48 do f 8 4 43 4 e 42 4 Men gel eft 2 I H 7 4 1 Mesia MUla Mch 7 7 45 44 45 e- e 1 i Mid C Pet 18 20 20 20 1 Sll 23 3 a 38 36 36 s M Imp 26 9 99 8 Ul 11 14 Mn T 4 7 7 14 7 7 10 I Mo do Pee Pac Poc 4 2 l 2 2 4 1 do pf pt i 8 4 4 41 I. I 1 Monsanto C 2 93 93 3 93 4 21 Mont Ward 75 10 39 39 30 i k Moth Lode 5 1 11 f. 1 1 I Mot Mat Prod 4 30 J 30 30 30 VI Mot Mat Wheel 2 26 10 IDi-f. IDi 18 18 IS' IS Murray Cp 32 10 15 Vi 1 15 2 Nash Nub 14 Mot 32 18 18 17 11 In foo t li Nat Not Biscuit 13 33 33 1 N Cash Cah R B 13 2314 23 3 23 3 Nt Dy Pr 81 i 24 l i 23 ig a sN s- s SA tD t N Dept Dt Sir Str 5 12 LH t 12 4 1 Nat Distill 51 31 20 S 34 N P A Lt 21 10 gi 10 g 4 7 NatI arr StI 7 01 61 60 60 1 1 Ind hod 1 0 10 D 0 I IN 34 N Y A Br Dr BrN 2 35 35 35 fin 9 N Y Cn Cen t 34 34 33 s 33 pt pf I 50 49 49 i N Y l Invest nt I 1 1 I 11 I 3 M 3 3 i. i N Y 2 11 1 11 1 11 4 N A I i fi 50 8 North Narth Am 69 25 24 25 1 Is North Pao 46 6 27 21 27 Ohio Oil all oilS 45 13 18 13 13 l 4 OIly Farm 46 54 il 52 53 Otis Elev 9 8 26 g 25 I Otis 14 14 ti 14 ih 14 t. t 11 Ill Ow-Ill Gl GI 6 to p iii 11 11 PAC O OAK YoI 7 ni 84 33 Pac Poe VI tg 4 48 8 48 to Pack Mot ot 10 r 1 9 O. O o 9 4 rt 7 7 74 7 74 7 74 14 Para t 20 87 8 1 do 1 I pt pf 2 60 nf 6 69 60 2 2 do 2 pf pt 2 fI 0 I 0 1 I. I i 11 Park lark Utah Ulah 17 3 J 1 a Paths PAth Fm Km 1 13 J t 01 In R I Patino 20 12 I 12 12 1214 I Penney J c 2 74 73 1 73 1 Penn R B R R. 31 30 30 J 29 2034 30 tl a 4 Br Dr 11 IT 11 10 16 l 1 44 Phelps Phelp Dod Dad 20 1 34 33 33 M h I Phillips Phillip Dodl Pet Pel 16 43 42 42 42 2 s. s 4 1 Pierce 0 O pf 1 11 h 11 11 Pills Flour 2 33 33 33 1 11 Pr Steel Cr 6 3 2 2 2 Proc Oa Ga 10 42 42 42 I 34 Ph SY Sv N J 3 12 40 0 40 Pullman 24 42 Vi UIA 41 Pure Oil 81 Si lD 19 19 Purity Bak 18 12 11 11 Radio Rildia 76 10 10 1014 10 lA lAdt 4 do dt pfd B 1 Si 9 04 I 91 i. i Radio O 40 6 j 6 6 4 t Item Rem R Rand nd 5 55 5 22 2234 21 2124 21 1 Reo Peo Motor tatar 25 5 II 54 5 53 51 81 66 06 19 19 18 34 14 do cv pfd 1 77 77 77 2 Rey ney Tob B D 14 52 52 s. s M Str 11 31 31 31 St Jos Ios Lead 7 1 24 2411 Vi 2314 23 24 2 3 1 1St St San L-San ji Fj II 1 2 2 2 I Ido 17 do pfd 3 3 3 3 34 DIst Diet 9 40 39 2 40 Scab Seab Air pf pt 2 2 2 2 to ISears i Sears Bears 50 66 65 S Servel f el 38 10 1017 h 18 19 10 vi FG 6 14 11 1444 v 14 Shell Union 18 16 16 e. e 4 f U fg U Sll Kg Coal 17 11 11 4 Simmons Simmon 24 21 26 26 2644 25 2544 2 25 Snider 3 24 2414 24 21 24 11 Va Va 84 13 1317 3 14 Sou Cal CIlI Ed 9 0 2 25 I 25 25 South Sauth Pac 76 31 I 30 4 30 1 South Ry By 23 21 15 a 14 11 H 4 1040 do pfd 25 2 i 23 21 23 Sperry Corp 48 17 Vi 17 1734 94 1118 May tny St 6 69 V v 67 JW Std Brands 45 40 l 15 lh 15 1594 i 14 Std G a a El EI Eldo 12 2 6 G 5 5 2 do Pfd td 4 11 11 L A 11 11 2 a Std Oil oft Cal 28 26 38 37 31 38 4 Std 01 Ol Ind md 46 35 34 35 Std Oil N J 44 59 09 8 58 59 4 1 Warn Stew 10 lD 19 lE 18 18 1 14 Stone Stanc A W V V 51 11 1714 16 1617 16 s. s Studebaker 77 11 11 1131 Swift A Co 14 21 21 21 94 I Swift Int 1st 7 29 y 29 D 29 20 P. P Tx PC R Ry 2 35 35 35 35 4 M Texas Corp 20 34 34 34 i 34 i. i Tx Gul Gui Sul Sui 5 35 J 35 35 14 Tx PC PI L I. Tr Tm 10 10 10 4 1 ii Thomp Prod 7 26 26 I 2614 Tide Wat A 1 15 16 16 16 1 a Det Ax 15 10 15 14 H- H HH H 14 4 14 Tim Roll B D 11 Il 60 59 59 I 4 18 12 1244 12 12 1214 Tr Tm W V Air 10 20 20 ZO 0 a 34 Con Trl-Con Cor Cordo 21 8 84 8 8 do pfd I 1 1103 1 Ull Bas Bag P PUn 6 oil 2 41 41 Un Car Carbide 28 61 80 78 1 Un Oil Cat Cal S 8 24 4 23 23 Un Pacific 3 J 4 U Air L 24 2 17 1634 16 4 U Cor 56 6 22 22 22 M Unit Biscuit 5 2534 25 Unit 27 72 72 2 73 1 Unit Corp 62 6 5 4 fj 6 Unit Drug 13 12 12 12 12 Unit Fruit 6 71 70 70 Un Gas Ira 38 15 1514 H 15 Ji 34 Sec SN I 1 14 14 14 2 U 8 S 1 83 81 4 Jit s U S 8 In Al AI AlU 24 2 48 47 J 4 U S Lea A AU I 3 1234 1214 12 12 34 S U S 8 Re kID I IU 9 B 84 8 8 8 34 i U S Rubber 31 30 do cia 1 pfd 61 71 69 69 1 g b 88 gg H HU U 8 S Sm R B RU 26 03 00 2 03 Ih 4 U S Steel 2051 57 55 HI I 1 4 do pfd pM 8 1 2 UtIl 24 i 4 41 14 4 4 1 Vanadium 5 17 lS 18 1 Walteen 10 30 30 30 do pfd pM 10 1 II Walworth 18 7 6 3 J. J Warn net 71 71 10 l 9 9 7 10 Ji Wess 0 O S 5 34 31 71 34 31 34 1 West Vest 1 2 21 2341 I 14 West U Tel 49 11 76 1 Air 11 38 37 38 1 HI West Vest E Sc 5 M 44 1081 e. e ji 34 Ch Chi I 22 22 22 4 11 1 White Mot Mat JG 36 22 2214 21 21 So St hi 11 14 34 1434 14 1434 94 Wh Vb Sw Mch 51 4 8 40 4 1 44 Wilson A h C S R S 8 R 8 le Woolworth S 49 7 t. t 1 l I. I Wright Acm Aerl 21 12 72 72 I- I 12 2 Wrigley Jr 5 70 l O 0 70 I. I Yell T 4 C CYoung 2 1 11 ls Young Yount ST 21 28 53 J 52 52 3 a aZen Zen Radio fI 1714 17 17 11 p 1 Prod 17 6 O k 6 6 9 Total sues siles 1 Tuesday previous day f week ago year yeara ago a Co t two Uvo ge gee years vears e ago aco i January 1 to date year rut ago 10 two years ago |
