| Show r New York Bond rd Market NEW YORK YORK 1 May 5 S AP Ap AP are Tuesdays TuesdaY high low 10 oW and closing prices price of ot bonds bOld on Oil 01 the New v York stock stok exchange and the total sales Ilu of ot each bond band U. U 9 S. GOVERNMENT DO BONDS mS Dol Dollars and Thirty seconds Wo Sales I in 1000 TREASURY High I Low Lw I 1 Close Cloo 41 52 47 7 21 20 43 43 15 15 20 23 Is la 54 44 M 26 2612 24 2412 21 2112 23 4 41 41 34 rg f 12 O 1220 20 12 20 3 s 56 46 G 1111 lii 11 11 IS 15 18 a i s 40 13 in JI I IDS 18 IUS 41 f 26 G 26 3 46 44 3 19 1079 19 1072 12 49 46 18 23 31 33 HI 48 46 14 31 al 28 W 29 35 55 51 1 12 13 2 n. n 60 55 5 9 28 I 2 2445 s 47 45 7 10 2445 51 46 29 I FEDERAL FARM FARt I 35 s 47 41 15 21 24 24 33 49 1 25 25 10 25 61 64 f 10 10 1 nOME HOME OWNERS LOAN 35 A 52 63 20 25 l 2 3 49 09 D- D 16 17 n 11 i Ii 17 2 21 s 44 42 42 4 H 44 13 10 10 CORPORATION BONDS Sales Salu In lii 1000 I High h I Low Lw I 1 Close Clase Allegheny Ss 44 39 92 I DOi 92 02 do OS s 49 12 85 83 84 85 do OS 00 3 63 63 53 63 Am A h F P Sa 2030 10 73 72 73 Am I G Chem Cheni 5 51 49 40 49 20 12 Am K It 2 M 41 45 94 l k IH 14 Am T It c T 5 08 s e 1943 10 1013 do col cal Sc s 46 6 do Os ts O 65 05 11 13 13 do 4 a 1 39 10 10 10 10 Anaconda C 4 41 1950 1 41 Arm Del 48 55 5 28 97 i Arm Am 4 s 39 22 A T S F 4 48 95 l 1131 g BO fJ s 95 5 81 81 do 4 s GO 60 82 70 67 69 9 Both Beth Sti RU 41 GO 60 U 10 U G Se 50 2 10 Can Nat Ry fly 4 s 1957 1057 NI 3 12 12 12 Can Pee Pac 41 I 60 3 7 U I ICe d 21 01 01 91 Q g g Ce Cen Pac 5 60 o i 19 8 98 do 1st lit gr gro is 49 7 t 5 s- s 8 5 9 94 D 94 04 f CO gen 4 Y t 92 1 IU li g 6 53 75 17 In 19 18 18 do aS aJ 2000 83 6 6 6 6 Chi N W s 49 1 16 12 11 11 11 lH Col o P F I 1 51 43 5 G 55 s 52 April r l do 61 61 1 44 19 19 Con Gas au N Y Cn 5 s 5 s 1045 6 1031 1031 do Sc 57 7 10 1 tg do 4 5 51 17 Cant Cont Con 65 i 46 2 10 1041 1 10 1 B Cr G 4 s 36 1 I 32 5 32 Erie rl rf t 5 67 t 3 35 75 74 do dO 75 75 88 74 73 74 Ceo Oen Cable 5 3 10 5 s 49 26 83 81 83 Goodrich Os 45 11 g Good TIt 55 57 14 1 1044 Gt Nor 4 1001 G Ill 66 o 47 lb 70 IbS 70 Iii Steel 4 40 0 3 I mt Int Cement s 46 45 61 1291 1281 1287 mt Paper 55 47 2 01 h 91 g g g lo TT cy b 7 77 90 88 89 do 4 a a 52 37 77 17 1775 75 7 1 77 7 do deb 5 55 31 82 82 KC PI PI 4 J s 61 5 11 Kin KI GD OE 4 n 5 I 80 2 1031 Mo PM Pac 55 s 77 71 F 7 37 28 28 2514 Nat Dairy 51 SS 64 6 10 N Y C c 6 44 4 l t l l do rf f 2013 1 91 90 00 10 dO 2013 A 37 83 8 83 83 4 41 8 67 2 31 31 31 N y Steam 55 l 51 1 lOT Nr Nc Am Co Si a 61 5 Nr Am Ed 11 10 do Sc 57 51 A. A 1 1013 10 Nor Nar Pa pa Os 2047 53 3 11 10 11 do 97 34 10 10 45 41 46 3 12 12 Steel 6 61 41 6 41 Oil Pac TAT Stee 55 37 1 Pen PL 4 s 's s 81 17 1061 PuRR 4 24 2 2105 Jen do 4 a 84 E B 30 1081 JOn do 4 R 70 41 J tg tg A g p Phila Co 55 67 10 Phil Ele Ele 71 9 4 10 4 Phi 1 41 GOC 1 84 84 i 84 in 4 2 GO 60 13 60 68 lS 69 Postal TC TC H 14 23 20 2 j Rm r fland ld 4 41 s 50 ww w. w I 18 1081 RICh Oil I 14 40 40 g St L S F 4 3 78 14 11 10 16 g 16 do 1 50 A. A 4 19 10 10 ID 19 St at P IM 53 rs 43 5 1041 2 Oil I 45 51 11 97 97 07 Sou I Ac A 4 s 68 A U 12 l 87 88 j do 41 a 81 42 02 88 87 87 4 s Ore 77 4 45 97 07 97 7 07 So Ry con caD Os 14 3 s 64 60 27 Stude 61 C 45 23 90 00 1 95 i 05 Ft Sm 5 51 5 50 1 17 t Tx Con c 44 60 Tx T Cr Pc Sc SO D 11 Un T 4 P Pac c 67 13 1034 1031 do 1st s 47 41 36 13 do 68 65 H 14 Unit Drug 53 22 99 99 t 9 Utah I. I T 53 44 32 08 98 1 08 m Utah P t L i g 55 44 49 UW PAL s 47 18 72 72 72 72 do 95 w 17 11 68 68 6 6 Vanadium 41 4 1 88 83 88 88 Warn War Bros Br Os GI 39 30 33 93 92 2 92 02 pa lit Si 5 46 52 35 35 Wet Un 51 3 tb 4 50 14 t 1107 10 do 51 61 10 I 9 1061 I Young ST ST 61 55 30 1050 FOREIGN BONDS iii II Abt PP 55 53 3 3 45 45 75 45 41 A I 1 9 01 1 0 1 Antoula AT Gs 61 61 Feb 13 09 99 99 V Australia 61 Sc 15 55 1 1105 do s 4 66 56 34 3 1001 l 0 Belgium Is 56 do Ga 1 55 B C El EI 6 1 51 1 5 26 26 26 do Sj 50 31 n 21 24 Bolivia 10 Si s 47 1 0 9 9 g 9 Brazil tl la 6 57 7 4 25 25 25 Br Brazi British S J 37 H l l ln 1 a J do 90 60 2 1 A O Os 61 sta 2 fO no 1 60 r fO Canada 4 45 60 60 Ita 15 1071 1071 C Id Bk 61 S 61 2 1314 13 18 ln Colomb Calomb G Ga 61 Jon 8 10 ID 10 19 51 52 1 97 91 V 97 07 45 34 30 32 2 51 52 4 doc 62 5 4 1 98 08 98 08 98 1 7 J 41 2174 2142 2 Ger C Ag Bk 65 60 Oct AI I 1 30 30 Ocr Oer Gov GO 5 s 1965 Int 7 2 24 24 Ger 9 n EI i Os 42 23 33 33 13 Gr Ial Italy 51 1 39 72 72 33 72 Japan 6 f s 54 5 21 96 06 6 06 6 do dO 65 5 ia 3 82 82 Kr a 5 T 59 C 41 38 Gem 61 s 59 6 17 17 17 N S B Wales Sa s 57 1 1011 Norway 53 51 63 S 8 1004 N II I LI 11 5 IJ 57 1 2 Panama Ss 51 63 A Ast Asta sta st ud cad 5 65 62 62 Poland Sa 50 17 83 83 83 ko nga 53 11 I 14 Ht r 14 r 14 Rome Rom 6 52 4 64 6 64 64 Hoo P St 71 40 2 87 87 87 61 5 75 74 75 Taklo El EI Lt 61 53 4 79 78 Yokohama 61 31 6 80 80 80 Total Tuesday y o pre pre- rious t. t day y 2 8 week e ago r oE yr year r n ago o two cars aco Janu January 1 to to date 1396 C ago an two years ago ao |
