Salt Lake Telegram | 1936-05-01 | Page 29 | New York Bond Market

I I New York Bond Market Market r NEW rW W YORK TOnIC May 1 AP Following art are Friday hl low and coln closing prices prieta of bonds bonda or on the York tock stock exchange and the total allIes asic or of each bond U. U S. S GOVERNMENT BONDS In dollars and Salts Sales In TREASURY ISai l HIgh I Low I 1 CIon CIonI I 45 54 10 31 1040 n 43 June Js 43 47 14 1081 1081 1081 U 41 4 3 3 3 5 46 44 H 3 1079 1077 1077 3 49 46 10 20 31 3 29 25 I. I 55 51 50 1049 1049 1019 1049 1040 2 fa 60 55 2 s 47 45 1033 1034 2 a 51 48 24 Hi 26 FEDERAL FARM MORTGAGE 2 47 42 1026 1026 ii 3 7 47 22 3 49 42 6 2510 8 1048 10 1048 8 HOME OWNERS LOAN r 35 3 2 49 39 1 9 24 2345 G a 42 44 1101 O 1019 9 1019 1010 CORPORATION BONDS Sal Sales 8 In 1000 High I 1 Low J Close Alleghany 55 H. H 11 90 89 89 69 do ill Se 49 2 21 83 83 Am A F P 2030 22 72 71 71 Am I G C 5 s 49 12 Am R H 11 45 75 lUh 1151 T k T 43 43 do cot col 55 46 6 6 do 55 5 65 32 2 do 4 cv 39 12 Anaconda 4 a 50 63 4 Armour Del 55 2 24 1 97 97 97 Armour 4 s 39 12 8 A T a B Y 41 95 20 1131 Bald Loco 5 Sl 40 7 B 0 55 95 21 81 80 81 to do 4 si 60 8 27 U g 67 t. t Beth Steel a 60 37 FA Ed 5 55 52 2 J E 4 lOt 1011 1 Can N Ry ria 57 2111 It Cart Can Pan Pac 4 s 60 7 do 23 21 t 91 91 Cent Pac a 55 60 23 98 97 o a 98 do 1st 4 9 49 3 1101 5 51 48 11 93 93 93 rtE 55 71 11 A 7 1171 55 51 75 66 18 1834 4 1834 8 28 18 do ad 55 2000 20 6 6 61 6 cv 13 12 1114 Colum G 5 5 52 Ap 6 do 5 1961 19 Con G 0 NY 5 J 35 do 5 Sa 57 2 do 4 51 I 1 36 12 32 31 31 do 55 5 55 S 2 14 11 14 Hit H 1434 Erie rt ils s 67 31 11 73 72 73 do rt rf 5 15 75 20 72 72 Gin Gen Cable 5 47 2 S 5 s 49 6 78 77 71 Goodrich 6 45 4 i od Good TR s. s 57 8 1001 1041 t Ih 77 E 13 I UI Iii Cm Cen H 66 11 69 69 69 ill ru Steel 42 40 2 mt Cement t 45 45 3 35 l 1 mt Paper 5 47 7 15 91 g I 1 11 90 89 90 do 4 52 20 75 75 75 do deb 5 5 55 33 80 80 80 licK a R 5 60 50 9 1031 1031 Yo Mo Pea Pac Ss 77 7 F 3 2834 2734 27 21 rt rig 5 43 1 1011 Nat ai- ai Dair Il 28 t 1 5 t 6 R N 1 C vt 44 82 do n rf Si 2013 13 70 89 89 89 do A I 11 g 82 g 82 67 S 8 30 31 N Y Steam Ss 5 51 4 Nor Am Co 5 5 61 2 2101 s 63 3 10 1 do Si 15 57 A 6 Nor Ps Pa 61 2047 8 1103 do is II 91 07 7 Wash Ore R R 11 A N 4 41 61 2 r Otis OU 6 6 U. U 15 Pan PIO T a T Ss 5 37 2 Pan Pan-Am P 6 40 5 Pen PL PI c I. I I 81 16 Pen R It R gin Jen I 1981 48 1083 do 84 E. E 18 do 4 70 70 50 1021 Phila Co 67 21 Phil Elte Elec 4 4 71 11 6 Pl Pitt a w Va 4 s 4 1960 C I 1 85 85 Ge 2 E. E 1960 20 i 67 PO Postal Tel C 5 1953 C. C 17 30 29 29 Re and 18 Oil 6 1944 A Ct 20 2040 40 38 Sou Pan Pac 4 I 68 1 87 do 81 35 87 81 do 4 1 Ore Or 77 71 26 97 97 91 So R con o 55 94 OwR hr S W e all Tel 1964 a Studebaker Cs 6 C 45 32 95 9 95 51 Sec itt 1950 Co Co I 1 Ft Sen 50 23 Tex Corp rp 55 51 1944 3 Tex Tea A Pan Pac Si 5 1980 1080 D 32 33 1011 Jh 1011 Un Pan Pac 1 a 87 67 7 do lit 1st 47 7 1134 do 68 4 1021 Unit Drug 5 53 14 99 99 4 Drui Ut Utah Lt T Ss 1944 11 98 Ut 1944 I 1 do doS 47 47 6 72 72 72 do 6 5 59 WW 36 6 68 68 Vanadium 55 41 1 88 12 W Wabash rt t 1075 o 10 26 26 26 2644 Warn Bro Bros 65 61 39 38 92 iJ 91 02 West IVest tiLt 55 51 5 1054 do 4 s 50 50 14 do Si 5 60 S Young Youna S A T 1 55 5 1978 1918 86 10 1051 FOREIGN BONDS Sales In 1000 A A. P Ie Ic P 55 53 53 5 43 j 3 1 43 Ar Arg 1961 Feb 11 99 3 99 99 99 Australia 5 55 17 10 1 56 99 9 Bug Belgium urn 7 56 55 20 1074 6 55 1044 1041 1041 Bolivia 85 iT 47 I 2 9 9 9 Braz Brax II 26 2651 57 16 25 25 2 25 British 37 37 28 45 4 90 60 8 BU Buenos o A. A 5 1 97 b 97 b b i 6 61 t eta t I 60 Bulgaria 7 s 68 66 1 14 14 11 14 Canada 45 tiO 60 5 C Y if B 6 67 61 61 13 13 13 13 Cobra Gs til Jan 4 19 19 I Cuba 5 45 24 51 OO 50 a 51 Denmark 5 55 7 4 62 2 97 Sh 97 91 97 91 65 61 60 oct 2 2034 30 5 s 65 3 1 25 25 25 Get Ger 75 7 40 49 7 33 33 33 Italy 1 1951 1901 17 72 72 Japan 6 54 U. U 17 96 95 96 51 65 18 16 82 81 82 62 N S tv Si II 5 51 7 17 Norway 55 5 63 63 lOOy Ort Ott 1 ev th 58 6 73 72 73 Pan ds 6 83 63 A 2 77 77 71 77 ud sd 2 68 68 68 Peru 59 10 1624 1151 15 1534 15 1534 Poland Ss 8 50 5 80 79 80 Rhine W Gs 6 55 1 28 28 28 H do de J 6 s 53 53 4 14 24 14 14 1414 Rome 52 6 5 62 Sao San P St Is 40 40 2 86 86 86 Tok Cit 61 6 75 74 75 Fok Ei 11 aa 61 6 53 6 78 Yoko Toko 6 61 61 20 79 79 79 Tot Tot-al bond sales ulu Friday previous pre pre- day dey week ago year ago t two years ago 6 1 O J January 1 10 date leS year ago two years rear ago 1559