Salt Lake Telegram | 1935-12-21 | Page 15 | New York Bond Market

I New v York Bond Market Maket NEW YORK Dee Dec 21 AP AP AP Folio win are lIh I low a And t heI prices of ot bonds on the he New w York rk c itoc r bond exchange and the te total toll sales ulu ot ol each ech U. U 8 8 BONDS DONDS Dollar DoHar Dolar and Thirty Seconds Sales Salu In 1000 High I Low Treasury I 3 H s a 45 43 5 11 ii 1011 1011 11 3 56 a 56 46 1 3 a I 43 4 3 March 6 5 10 10 18 1 10 44 16 H 6 C 1013 3 1 10 20 2 3 33 55 51 8 S 1021 60 55 60 2 99 2 28 26 2 ts a 47 45 41 1 1002 Ft Fed Ped im i'm lm 3 31 49 40 JU 1002 3 s 64 64 3 9 9 11 1020 9 Hm Own Oven La Lii 3 L 2 I 24 20 0 2 24 4 2 39 49 39 24 2 09 12 99 l S.- S. CORPORATION CORP BONDS Sales Su In 1000 High I Low Lw I Close Alleghany 53 44 H 2 5 I 85 5 5 5 49 40 21 76 1 1 76 78 A 58 51 2030 7 71 64 i 63 63 4 AlC s 5 40 40 r rA 15 11 2 A A. H P. 1 M 51 4 US 45 4 45 ng ng A. A AT T T T 1 4 i 43 3 Hg 1134 cot col l 5 46 6 g t g 5 fil g 60 6 1 18 gY 65 H H l H v At Ai 2 01 1 6 i 90 99 lh Arm Del a 55 7 l 9 94 04 4 94 04 B Sc 0 53 95 95 21 74 73 77 73 C s 60 66 60 60 5 2 69 59 2 Beth neth St 41 60 fO 22 10 h 1044 Bk Ed 5 2 2 r 2 2107 y C Nat n 11 4 2 i 57 51 16 10 5 5 69 July 6 12 C Crt Ftc 4 6 60 18 1 l l 19 41 1 87 g lh Cen Pac liti 49 9 16 Crt 1 48 26 21 95 04 4 2 95 5 92 18 18 rf 5 71 11 A 6 i 1111 lUS 11 5 51 75 l 55 15 18 16 a aJ 5 s 2000 60 f 61 53 fi 6 Cy cv 4 49 50 10 10 10 ChIe Cop CUI 5 s 47 n C Q 0 h i E 4 41 68 68 1 10 Co G 5 5 52 Ap I 1 5 I 1 08 98 98 C In Tr 5 i 49 2 1 12 12 C G N Y 5 s 5 10 53 s 57 7 1055 4 41 Ia 51 2108 Cr Cork 4 50 50 15 5 55 5 1 10 10 10 flat Det Ed 4 61 5 13 13 J Erie rl rf I 67 sr 69 68 lh 68 rt 75 35 5 68 68 G St Cat 5 49 2 88 88 88 Condrich Gotch 6 45 45 10 1 T It 5 57 2 gt TN 5 lj Ig 19 19 Gt N 77 41 i 97 fl 07 1 H It H rf 5 51 57 20 80 79 79 I Cent s 66 40 62 62 62 In 10 St 4 81 B 5 mt Pap Pap 51 5 47 41 1 02 92 1 92 ITT c CV Ihl 39 30 lR 16 86 86 87 4 52 12 6 75 76 16 deb Sa 65 55 23 80 79 70 1 J GlE 80 GM 5 3 53 h 1143 K 5 50 31 Ib t to to o p 51 77 1 F. F 37 25 1 25 2 t 2 25 M f pw rK 8 43 2 Nut Nat D 51 5 1 1 48 8 55 y 7 C C 61 6 H 44 20 13 13 13 11 5 2013 3 10 70 79 79 tJ 2 2013 A g 13 73 gi 73 g 46 31 11 30 31 4 1 67 16 31 50 30 J 19 19 Ig N Y 3 si 51 1 N I W v 41 06 11 1115 14 lS' lS 1151 N A A. Ed Fd 5 s 63 9 51 51 57 A I 1031 58 51 69 C 1 1 Nor or Pee Pac 6 2047 11 4 46 2 lii ill g WiN 14 81 1 11 t t n OUI Steel Ste 41 4 13 1024 P P L 1 1 81 4 4 i fen gen 81 8 lOB 10 10 4 4 41 4 11 E. E 23 1051 70 16 99 09 9 09 99 Phi Phil Co 5 5 67 61 S i 10 Phi Pull Elec 41 71 7 6 lOn F 1 B l a 60 15 1571 71 70 71 P T C 5 58 63 53 9 95 36 35 36 7 Rem Rod 5 1 l H 47 5 10 R 0 fa H Act 53 3 52 H 41 StaF 4 41 i 1 78 18 22 13 12 1 12 12 4 50 A 0 14 14 14 1 5 51 4 43 1 i kel 01 39 31 7 So In Pee Pac 4 4 68 6 75 75 t 1 81 lor I 75 75 S P Or 77 77 2 86 6 86 1 o 5 5 9 94 1 II 8 so 89 g C W BT 5 IH 54 1 1105 10 StU 6 t c 4 23 87 81 87 81 k Co n 50 15 4 SO 50 1 1105 T r Cp 5 5 ct 44 H. H 15 1031 1031 Fax P 5 1 SO 80 D 5 94 04 93 94 Un in Pae Pie 4 41 i 67 2 10 J lt 1st 4 41 47 1051 13 13 4 4 68 5 S 1 U i Il B Am 5 5 50 50 1 10 Un in Drug 51 5 53 53 29 98 98 1 U I S 8 Rub 5 61 47 47 1021 I U I Lt L I T I 5 5 H 44 6 95 95 05 1021 95 J 5 51 44 0 3 98 08 97 UP l L ww 12 57 57 57 51 us 51 41 10 84 54 84 4 84 Wab rt it 1 75 21 28 28 28 War Vain Br 1 3 39 1 69 86 4 86 86 Wet Vest Un 55 s 51 51 1 15 A 1031 1 50 1 I 2 2103 5 60 6 I 4 10 10 T S l T 5 78 1 1032 ii BONDS Sales In 00 A A. A P P 5 83 53 I 5 I 1 45 C it 7 7 7 r 6 1961 Feb e I 98 08 I 55 2 56 1 15 99 99 19 4 9 99 4 6 ls 55 35 6 10 B C Cl JI 6 61 51 3 32 32 32 5 la Bol S. S 47 41 3 8 8 32 8 8 7 7 6 6 61 Bru 6 57 26 2631 6 21 21 2134 6 s 57 27 21 22 22 22 5 i 37 31 5 S BUnol A A. 55 5 07 97 97 97 61 6 61 sta Ita 2 55 55 55 4 60 H 14 C Mt B 6 4 61 2 1114 1114 11 Chile ChUe 6 60 10 13 11 12 12 13 11 Col 6 61 Jan 18 lR 18 18 18 I. I 52 2 1 93 93 3 CU Cuba I 5 51 1 53 8 99 Ph IU J 5 s 45 3 35 35 D Denmark 51 55 1 4 11 62 51 S 5 1011 93 93 Pinland 6 64 H 6 56 7 10 Fen 41 4 t 21 6 f 60 Oct I 1 3 33 58 31 1 45 45 G a G a mt Int 51 65 20 28 2814 28 7 49 49 25 40 50 39 40 Italy Ialy 71 1951 I 18 62 61 62 Japar 61 5 2 99 99 99 6 5 17 87 S1 87 Kr 81 Ms I I T 5 50 ct 2 32 i 32 Mm I 32 21 Gr R 50 S 1 15 1 15 15 N So W 5 5 57 Norway 7 1021 6 52 8 1031 2 SI 5 63 J. J 1031 Or Oh Day 5 5 s 81 sc 7 79 SO 80 Peru GA alt ta out 4 10 58 51 Per ll 1st 6 6 80 60 7 11 11 1114 Rh RI Vat Wt 6 61 53 i 1 32 32 IiA 1 I It de J I 6 p 53 J. J 10 f Rome nome 1314 12 12 12 1214 52 23 52 51 1 52 2 SAO So P st 7 40 R 81 1 81 To PO 11 11 EI l Pw Is t 55 1 92 92 92 Tok To Cy 61 ii 81 80 12 St 81 I To R E L 6 5 51 3 81 79 79 U It SW 6 6 64 fH St AI A 1 11 s 51 t n. n n 2 Yok 6 61 61 6 I 3 31 74 I. I bond alc Jr previous day ago ti par aco two YUI arn n. n January 1 1 to date datt r 2 1 er aro t. t two aeo b 61