Show I New Nev Y York o l Bond Market I NEW YORK Aug Aur 2 AP AI AP Following ar are Fridays Friday's huh high low and closing prices of ol bonds on the New York stock tok exchange and nd the total tales o of each bond U. U S. S GOVERNMENT BONDS Dollars and Thirty seconds Sales SAle in 1000 soO ISle H HUh h I Low Lw Close Lib Lb 4 38 33 9 g Tress freas 4 s 47 52 2 1117 17 11 do 3 s s 43 45 11 do 4 1 54 44 I 1121 1121 1131 1121 do 3 46 56 2 do 3 3 31 40 43 Jun 1 3 1023 do 3 fil 3 s 41 on 3 do 3 33 43 41 7 1032 do s 3 41 C 3 do 3 44 67 7 1 do 3 s 46 5 1032 1052 1052 do 3 Us s 49 U 60 50 O 1031 10 1031 1051 1 do 46 U. 26 28 do Is 3 61 53 61 27 1044 1042 1042 do 60 5 14 1011 Fed ed P M at 2 s 47 42 4 16 IS do 3 3 47 do 10 Sa 49 41 IS Horn Hor 0 O I L A 52 do 31 39 35 1013 1101 tOLl lOLl CORPORATION BONDS Sales Sale In 1000 SoO Low Close Alb Ib P I Wr wren Cs 48 48 21 48 46 U 46 Alleghany ee 44 3 77 77 17 n 77 Am m is aw Y F P 5 Si 2030 19 1971 H 74 4 T Am m I O Q Chem 5 49 40 15 11 1114 IlY 1114 liis 4 Am Smelt Ss 55 47 n 2 19 lOl lOlAm Am m T k T 43 43 n. 13 1 12 6 1124 1212 do col Si 51 46 4 T do 60 13 13 do 5 Ss 51 65 4 7 7 11 12 in 4 do dol 40 rs 39 2 2108 1084 4 Am m W W V E Si 44 S 54 Area Del 1 43 8 19 1051 t T S F 95 D B H l 0 O rf 6 95 t 13 1 78 78 78 do 1st lit Ss Si 48 43 19 ion i 1054 S 1064 do rf 5 Ss 95 05 58 73 70 70 3 g do g 54 1 44 60 6 95 57 55 g 58 55 Beth Sit SU rf Ss Sa 42 42 1 ill 11 11 kly Ed Ss 55 52 E E. E 5 10 kly M Tr Gs 68 30 1071 li Can an Nat tT Ry fly yG 57 57 2 n l 1104 Z 1 llO 1104 CAn Jan Nor is 40 4 10 N KM 10 Can an Pac 4 s 60 60 34 34 do o r 89 88 88 i Cen ce ceo cel en l Pac sc 53 60 o 10 89 4 U 88 85 do lit 4 49 9 15 Cen en Steel Ster 85 41 C 1 C td 43 48 25 1121 83 U 84 S 84 o 0 is 0 O ten sen 4 5 92 I 18 18 g gen 58 9 Chic Gt Ge West Sest 59 33 g 24 23 23 23 j 5 51 7 75 89 H 14 13 14 1 ChI hi is k N W tv 36 3 53 52 52 do cv 4 Hs s 49 I 3 15 10 S 10 10 10 Chile 96 95 95 Chie Cop 5 Sa 47 18 96 95 4 Cinn Inn O 0 E 43 s 68 63 2 21 l I I 4 f 77 E 2 37 IlS Il'S H 70 A U 70 A i ibl 4 O 0 3 Ss 61 Si 2 23 03 2 02 92 32 bl ComI laY Inv v Tr 1 4 49 2 H ir I Vr C Con on n Gas Gu N Y 6 Sla a 45 5 4 1054 1051 do 6 6 57 1 2057 1051 do 5 51 SI 10 1064 4 Crow Crown rown Will W 8 51 1 1 t 1041 A 1 f 1043 Crow Crown Zell Zel 40 I I 1 i Dd cl to k Hud rf s 43 C 15 78 7 78 o D A R O Q W S's Ss 55 SS i 1 9 9 0 9 Det et Ed 4 s 61 1 12 12 Duque L I. 44 I 67 A. A 10 1044 Vi Erie rf 5 55 67 61 41 68 63 66 U 66 66 do 75 55 67 66 I 66 66 g Gen Cable b bal 55 47 7 2 91 91 i Gen Cast al 49 49 21 2 85 nt U 85 I 85 Gen Th Thea a Eq Ga 40 0 8 14 14 I 14 g Goodrich dl ha f 6 64 47 11 Ih IM T R n Si 57 35 2044 Or Gr Tic Tk Ry Can Cm Cs 35 36 31 2 1057 i Ot Gt No 77 71 E 73 85 i 84 8 84 8 Hud ud is Man etc dr 5 57 26 85 85 85 as I Ill U Cen 4 s 5 66 65 B 54 5 53 53 81 c mu 1963 9 A 7 65 i i s 's i h 11 7 S' S s 's i h 11 7 S' S HI Steel 4 H aS 40 o 7 4 1 mt Int nt Cement Ss 55 43 15 1034 i mt Int nt Paper Si 47 4 23 77 7 77 U 77 lot Int nt R Ry fly C Am Si 72 72 I 77 71 77 77 lot Int nt T A M T 39 32 30 12 82 82 do 4 s 52 50 71 70 70 do d deb b Is 55 76 74 7 73 7 74 K C Ft F S 3 P. P M 4 1 36 35 1 37 37 37 37 Lac ac Oas Oss 2 53 2 78 U 78 S 78 18 Loewi W Inc s 41 3 l f lZ 4 1 A is k Ark Ark Sc 55 69 63 7 74 41 M 74 I 74 Lou Lu k N 2003 7 1024 Man fan Su SUE SUI 7 s 42 mod 71 its sta 13 1 18 18 U 1 1675 16 IcKes McKe 1 l Ro Itoh Rb 5 5 50 21 StI Ss Si 36 3 1024 1024 K 1 x adi Si 55 67 67 15 13 1 Vi 2 12 2 12 n Mo lo Pac 4 49 2 5 5 SU I Ii Mo lo Pac g Si 77 F 18 27 2 2714 t 27 2 27 do sen cen sen 4 75 61 8 g 84 SS do S 5 Sc 81 Si I 2 27 n 27 38 I 27 21 U Mont font Pow etc S Ss 4 43 2 1 W Nat fat Dairy 48 8 I 15 19 V 1034 New lew Enc Ens T it k T F Si 52 20 10 j No Pu SV Ss 55 52 A AT 11 80 79 73 80 N NOT T O 0 T A M M 5 h 64 54 6 1 i 7 31 i 31 18 31 N Y C Ca 44 4 34 3 10 1104 11 do rf 55 2013 15 73 i do 4 s 2013 A AN 45 67 67 65 4 N Y C A H I R 11 i 4 2013 38 67 65 P. P r N J Y C A St L Hs 78 77 7 CO 60 59 I 59 N NY Y Edl 41 4 11 do 6 Si 6 51 C CN C. C 2 N NY Y V N II k 5 1 H 1 C 43 5 37 36 37 do I s 67 61 18 34 33 33 N NY Y Ry FIr RS Inc Ine Cs 65 C 6 12 22 12 12 1212 1234 12 N Y St Steam om 05 47 n. n 4 10 1084 N 07 Y Tel 4 s 39 in 11 1118 Niagara Sh Sn 5 h 50 50 23 92 91 l 9 1111 92 Vi Noel Norl k W s 96 1 15 No to Am Co Si 61 lg lOl Ij No Am fr E Ed Si 69 C 12 90 99 Va 99 11 99 Nor lor Pac plC Cs 65 2047 79 19 9 95 9 do h 97 10 10 1010 10 1104 Or R R R 5 N 46 45 W Or-W R TI R 0 fi k N s SI 61 7 10 inc In Otis Steel 6 41 42 31 90 99 91 I 09 99 Pac plC Gas Gu L k El EI Si 42 C 4 1103 ComplIed Comple BOND Ob by D th the AVERAGES K ca d 20 10 10 10 Rails RaUs Forn Torn Net change ha 1 42 Friday 8 Ig g il t ti day da 21 81 9 O 93 84 Month aso 83 91 Year Ya aco o 85 1935 87 77 9 a 1935 low 76 76 10 1934 hIgh 2934 19 low 15 1932 10 low 45 S 77 62 42 1928 86 42 1022 1005 New i-New 1935 IH high 10 BONDS Friday i. i 1 9 PrevIous day l 1028 a Month ago Aro 1105 Year Yer ato aro i 1072 1935 hIgh 1107 1935 low 1079 1934 hIgh 1083 1033 low 6 1928 hIgh 1044 1932 low low IPac I f Pac T tc T rf Ss 52 Par Pub Sj I S SO 5 4 Pen P l U Lt 4 1 81 8 1101 Pen R 11 R a tH s 35 36 do gen een 53 68 10 Pen R ft R 41 1 70 23 97 15 97 97 91 Phil Co 67 Phil Phi Eleo Elec 71 7 5 P Phil Phi R 11 0 I 4 49 52 40 39 32 40 Phil Philippine pin Ry fly 4 s 1 9 27 7 26 t 40 27 21 Phil p Pet Pet 39 2 P C C A t. t St L Hh 77 7 11 iosA Pub Ser SerE E 1108 k 0 U 45 71 1 Pure Oil 01 5 S 40 51 4 il 97 9 A. A 1105 Rem Rand 5 51 47 Rep I S 5 s 53 6 lOt Revere C k D 13 8 48 7 10 Richfield Oil 01 Ga ts 44 4 6 32 Hl st do Cs 44 A 7 31 St L 6 61 I 21 1 S 11 i 30 30 a 0 33 i 15 67 66 n 67 St L I. San F 4 is 78 15 59 9 11 6 10 10 1075 do 4 50 A 13 1 13 1 12 St P M 52 8 55 43 7 I l los Shell Shel PIpe L 5 52 2 1105 So Cot col Pw Si 47 7 3 Sou Pac 4 s 68 18 74 I 4 do 4 s 's 81 81 30 74 73 3 do s 69 61 19 11 15 1St 74 74 1 do Ore 77 77 25 86 I as South Rv R. con 55 94 9 27 80 4 J St Oil 01 N Y H s 51 51 i 75 10 71 Ten El Fl pw Ps' Cs 47 C A A. A 23 99 Tex Corn CorD 5 44 44 19 10 91 lot Tex l PAC 55 80 S D. D 2 92 92 92 92 U non on Oil 01 Cal 6 61 U. U 1201 On n Pac 13 67 61 1 1105 10 d da ht 1st 45 47 4 16 lg UnIt Druc Druc Ss Si 53 3 94 11 1111 94 U S Ruber Rubber 5 S 47 47 U 98 97 97 Utah I. I T Si 41 1 91 m Utah P i I L Si 44 t i 45 H 91 91 g Util Ut P 1 1 L Ss 47 47 51 SO 30 1 51 do Ss 55 5 50 ww 19 48 Ss 55 41 C 82 82 62 sn h rf is 75 12 10 21 21 21 do Is 55 80 30 D 13 20 21 35 20 Walworth Cs 6 5 45 27 17 64 63 63 6 Warner Bros 39 86 80 78 79 9 Warner Cs I 39 39 4 31 33 3 2 Vest Pac lit Si 46 6 1 33 33 23 33 Vest Wrt Un Ss 55 51 4 1112 99 92 do 4 s 50 4 1 95 96 do Si 60 62 97 91 97 Youn S 1 T 78 22 99 I 99 09 FOREIGN BONDS BOND Sates In 1000 P P I 55 53 9 20 I 28 29 An G Os 57 A. A 29 97 97 do f 59 Jun 3 97 I 06 do 6 1961 Fb 9 1961 96 97 91 Australia 55 u 10 toe Australia 55 u 10 toe do 40 4 s 5 56 28 93 97 97 91 s 's 56 55 I 10 i BolivIa ln Sa n 47 2 7 o. o 7 7 Brash BruJ 27 27 3 O 20 20 20 do 6 s 57 2757 7 1 20 19 19 British 5 s 37 2 6 12 Buenos A 6 s 55 4 95 91 5 do Cs 65 60 Apr Apr 1 1 91 91 do 6 60 Oct 1 91 91 91 91 do d Si 61 its st 30 20 61 60 60 60 do 61 it 2 60 60 Canada ad 4 s 60 1 1 11 1074 1 Chile 4 4 I 1 13 1 13 11 13 1 Chie do Si 60 17 13 1 13 13 do 65 61 Jan 2 1315 13 11 13 Colomb Cs 6 01 Oct Oct I 1 24 2 24 2415 Copenhagen 55 52 11 1 gg 89 90 Denmark H 5 62 6 14 1 90 90 90 Gee Oer C Ac Bk 60 Oct 6 2612 26 26 21 Ocr Oer C A A Ln 6 s 58 6 1 40 40 40 er S S 65 61 1 22 1 0 2111 2174 Her er Int 4 49 20 30 g Ital l J l Ta s 52 52 21 52 g 52 g 52 I Italy 19 1951 1 11 67 63 Japan 6 s 54 5 1St sl 97 97 1 k T Si 59 ct 7 36 36 35 36 Milan CIty 6 52 10 57 57 57 Mian MInas Ocr Oer 6 s 59 2 14 14 14 1 New So Wales Vales Is 55 57 4 lOB Norway Cs H 44 5 1103 ios' ios do Ss 5 6 63 h 9 OrIent S S 58 58 6 81 1 81 8 Peru 1st Si s 60 21 1515 15 15 Poland Ss 50 10 2 93 93 93 93 s 52 PrussIa ls 8 51 1 1123 23 J 23 23 47 l 2108 RIo de Jan 8 6 s 53 11 I 11 1215 1 12 1274 1 Rome s 6 52 25 60 58 59 Tokio City 5 s 61 4 83 82 82 83 Tokla Cly El Lt Cc 6 53 2 51 SH SIll Total salts Friday previous pre alu day week eek ago ao year aco t two o years Jean iso alo 1 to date Tear car aso 10 anna two years ear n aco o |